雪人集团 sz.002639
15.77
+2.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.50 | 10.13 | 9.40 | 10.13 | +9.99% | 21.43 | 33.21% |
| 2025-05-23 | 8.37 | 9.21 | 8.37 | 9.21 | +10.04% | 16.12 | 27.22% |
| 2025-05-22 | 8.51 | 8.69 | 8.35 | 8.37 | -3.90% | 6.26 | 11.34% |
| 2025-05-21 | 8.85 | 9.15 | 8.70 | 8.71 | -2.68% | 7.74 | 13.49% |
| 2025-05-20 | 8.94 | 9.10 | 8.80 | 8.95 | -0.11% | 9.14 | 15.69% |
| 2025-05-19 | 8.68 | 9.06 | 8.54 | 8.96 | +1.70% | 9.92 | 17.17% |
| 2025-05-16 | 8.58 | 9.19 | 8.58 | 8.81 | +2.68% | 11.06 | 19.12% |
| 2025-05-15 | 8.45 | 8.96 | 8.33 | 8.58 | +0.59% | 10.15 | 17.96% |
| 2025-05-14 | 8.53 | 8.75 | 8.44 | 8.53 | -1.16% | 6.56 | 11.77% |
| 2025-05-13 | 8.44 | 8.75 | 8.33 | 8.63 | +2.86% | 8.47 | 15.30% |
| 2025-05-12 | 8.52 | 8.56 | 8.32 | 8.39 | -0.71% | 5.04 | 9.24% |
| 2025-05-09 | 8.60 | 8.70 | 8.36 | 8.45 | -2.09% | 6.90 | 12.51% |
| 2025-05-08 | 8.39 | 8.77 | 8.30 | 8.63 | +2.86% | 11.61 | 20.78% |
| 2025-05-07 | 8.40 | 8.69 | 8.32 | 8.39 | +0.36% | 14.12 | 25.62% |
| 2025-05-06 | 7.71 | 8.36 | 7.71 | 8.36 | +10.00% | 5.88 | 10.97% |