雪人集团 sz.002639
15.77
+2.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.80 | 10.96 | 10.75 | 10.80 | -0.37% | 3.89 | 5.50% |
| 2025-10-21 | 10.75 | 10.87 | 10.67 | 10.84 | +0.09% | 3.32 | 4.73% |
| 2025-10-20 | 10.68 | 10.91 | 10.60 | 10.83 | +2.75% | 4.08 | 5.83% |
| 2025-10-17 | 10.95 | 10.97 | 10.54 | 10.54 | -2.95% | 3.92 | 5.64% |
| 2025-10-16 | 11.21 | 11.22 | 10.83 | 10.86 | -4.06% | 6.14 | 8.59% |
| 2025-10-15 | 11.37 | 11.48 | 11.12 | 11.32 | -0.53% | 7.09 | 9.67% |
| 2025-10-14 | 11.40 | 11.79 | 11.18 | 11.38 | +1.07% | 13.72 | 18.36% |
| 2025-10-13 | 10.57 | 11.30 | 10.51 | 11.26 | +1.62% | 7.97 | 11.01% |
| 2025-10-10 | 11.28 | 11.28 | 11.01 | 11.08 | -1.60% | 7.03 | 9.71% |
| 2025-10-09 | 10.80 | 11.27 | 10.80 | 11.26 | +7.44% | 12.05 | 16.67% |
| 2025-09-30 | 10.55 | 10.58 | 10.45 | 10.48 | -0.19% | 2.37 | 3.47% |
| 2025-09-29 | 10.42 | 10.58 | 10.40 | 10.50 | -1.04% | 2.73 | 4.00% |
| 2025-09-26 | 11.00 | 11.03 | 10.60 | 10.61 | -4.07% | 4.73 | 6.75% |
| 2025-09-25 | 10.89 | 11.24 | 10.80 | 11.06 | +2.69% | 8.18 | 11.32% |
| 2025-09-24 | 10.81 | 10.82 | 10.65 | 10.77 | -1.19% | 3.91 | 5.60% |
| 2025-09-23 | 10.66 | 10.99 | 10.44 | 10.90 | +2.64% | 7.19 | 10.24% |
| 2025-09-22 | 10.38 | 10.62 | 10.32 | 10.62 | +2.12% | 2.63 | 3.85% |
| 2025-09-19 | 10.50 | 10.62 | 10.36 | 10.40 | -1.89% | 2.84 | 4.18% |
| 2025-09-18 | 10.74 | 10.89 | 10.51 | 10.60 | -1.30% | 4.09 | 5.86% |
| 2025-09-17 | 10.90 | 10.90 | 10.71 | 10.74 | -1.47% | 3.32 | 4.74% |