万润科技 sz.002654
17.75
-1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.30 | 12.33 | 12.07 | 12.15 | +0.75% | 6.44 | 6.25% |
| 2025-06-23 | 11.60 | 12.13 | 11.47 | 12.06 | +2.20% | 4.68 | 4.63% |
| 2025-06-20 | 11.74 | 12.15 | 11.70 | 11.80 | +0.43% | 3.68 | 3.65% |
| 2025-06-19 | 11.91 | 12.16 | 11.70 | 11.75 | -1.76% | 3.91 | 3.88% |
| 2025-06-18 | 11.60 | 12.08 | 11.57 | 11.96 | +1.96% | 4.79 | 4.78% |
| 2025-06-17 | 11.56 | 11.85 | 11.48 | 11.73 | +0.77% | 3.01 | 3.05% |
| 2025-06-16 | 11.36 | 11.89 | 11.33 | 11.64 | +1.93% | 2.49 | 2.54% |
| 2025-06-13 | 11.83 | 11.89 | 11.40 | 11.42 | -4.11% | 4.08 | 4.18% |
| 2025-06-12 | 11.92 | 12.18 | 11.88 | 11.91 | -0.83% | 3.42 | 3.37% |
| 2025-06-11 | 11.79 | 12.50 | 11.76 | 12.01 | +1.78% | 5.58 | 5.44% |
| 2025-06-10 | 12.21 | 12.25 | 11.66 | 11.80 | -2.96% | 4.23 | 4.22% |
| 2025-06-09 | 12.06 | 12.20 | 12.06 | 12.16 | +0.33% | 3.59 | 3.50% |
| 2025-06-06 | 11.90 | 12.40 | 11.76 | 12.12 | +1.51% | 6.41 | 6.24% |
| 2025-06-05 | 11.71 | 11.99 | 11.68 | 11.94 | +1.62% | 2.64 | 2.63% |
| 2025-06-04 | 11.68 | 11.82 | 11.65 | 11.75 | -0.09% | 1.74 | 1.75% |
| 2025-06-03 | 11.55 | 11.85 | 11.53 | 11.76 | +0.60% | 1.67 | 1.68% |
| 2025-05-30 | 12.05 | 12.06 | 11.68 | 11.69 | -3.79% | 3.41 | 3.42% |
| 2025-05-29 | 12.03 | 12.20 | 11.94 | 12.15 | +1.00% | 3.66 | 3.58% |
| 2025-05-28 | 12.10 | 12.24 | 11.85 | 12.03 | -0.66% | 4.21 | 4.14% |
| 2025-05-27 | 12.33 | 12.40 | 12.06 | 12.11 | -1.62% | 3.74 | 3.64% |