万润科技 sz.002654
17.75
-1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.05 | 12.40 | 11.98 | 12.31 | +3.45% | 6.36 | 6.16% |
| 2025-05-23 | 12.35 | 12.38 | 11.88 | 11.90 | -3.33% | 4.22 | 4.13% |
| 2025-05-22 | 12.41 | 12.53 | 12.24 | 12.31 | -0.73% | 4.45 | 4.25% |
| 2025-05-21 | 12.83 | 12.85 | 12.36 | 12.40 | -3.35% | 9.46 | 8.94% |
| 2025-05-20 | 11.76 | 12.83 | 11.72 | 12.83 | +10.03% | 5.24 | 4.96% |
| 2025-05-19 | 11.56 | 11.83 | 11.37 | 11.66 | +3.00% | 3.31 | 3.37% |
| 2025-05-16 | 11.30 | 11.44 | 11.26 | 11.32 | -0.26% | 1.23 | 1.28% |
| 2025-05-15 | 11.73 | 11.74 | 11.29 | 11.35 | -3.24% | 2.43 | 2.51% |
| 2025-05-14 | 11.72 | 11.83 | 11.60 | 11.73 | +0.17% | 1.66 | 1.68% |
| 2025-05-13 | 12.02 | 12.02 | 11.67 | 11.71 | -0.93% | 1.73 | 1.73% |
| 2025-05-12 | 11.76 | 11.85 | 11.72 | 11.82 | +1.46% | 1.66 | 1.67% |
| 2025-05-09 | 11.94 | 11.95 | 11.64 | 11.65 | -2.92% | 2.14 | 2.15% |
| 2025-05-08 | 11.69 | 12.06 | 11.63 | 12.00 | +2.30% | 3.46 | 3.44% |
| 2025-05-07 | 11.89 | 11.99 | 11.59 | 11.73 | +0.26% | 2.69 | 2.71% |
| 2025-05-06 | 11.40 | 11.71 | 11.40 | 11.70 | +3.72% | 2.39 | 2.43% |