万润科技 sz.002654
17.75
-1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.75 | 13.02 | 12.62 | 12.95 | +1.57% | 2.64 | 2.44% |
| 2025-12-16 | 13.05 | 13.13 | 12.69 | 12.75 | -2.45% | 3.15 | 2.91% |
| 2025-12-15 | 13.27 | 13.31 | 13.03 | 13.07 | -3.26% | 3.56 | 3.19% |
| 2025-12-12 | 13.33 | 13.55 | 13.26 | 13.51 | +1.20% | 2.96 | 2.61% |
| 2025-12-11 | 13.72 | 13.76 | 13.33 | 13.35 | -1.98% | 3.20 | 2.81% |
| 2025-12-10 | 13.60 | 13.64 | 13.43 | 13.62 | -0.44% | 3.06 | 2.68% |
| 2025-12-09 | 13.91 | 14.03 | 13.63 | 13.68 | -2.22% | 4.88 | 4.19% |
| 2025-12-08 | 13.68 | 14.12 | 13.68 | 13.99 | +2.64% | 6.29 | 5.34% |
| 2025-12-05 | 13.71 | 13.78 | 13.46 | 13.63 | -1.59% | 4.43 | 3.85% |
| 2025-12-04 | 13.22 | 13.87 | 12.97 | 13.85 | +3.75% | 6.89 | 6.05% |
| 2025-12-03 | 13.73 | 13.74 | 13.30 | 13.35 | -3.05% | 4.62 | 4.07% |
| 2025-12-02 | 13.93 | 13.93 | 13.72 | 13.77 | -1.15% | 3.11 | 2.67% |
| 2025-12-01 | 13.79 | 14.06 | 13.72 | 13.93 | +1.09% | 5.18 | 4.42% |
| 2025-11-28 | 13.35 | 13.83 | 13.30 | 13.78 | +2.38% | 4.89 | 4.26% |
| 2025-11-27 | 13.50 | 13.75 | 13.43 | 13.46 | -0.37% | 3.93 | 3.42% |
| 2025-11-26 | 13.60 | 13.73 | 13.46 | 13.51 | -1.39% | 4.22 | 3.67% |
| 2025-11-25 | 13.81 | 13.95 | 13.70 | 13.70 | +1.03% | 5.06 | 4.33% |
| 2025-11-24 | 13.46 | 13.67 | 13.23 | 13.56 | +1.95% | 4.68 | 4.11% |
| 2025-11-21 | 13.80 | 13.97 | 13.30 | 13.30 | -7.77% | 8.15 | 7.12% |
| 2025-11-20 | 15.20 | 15.37 | 14.40 | 14.42 | -3.67% | 7.58 | 6.12% |