西部证券 sz.002673
6.77
-1.02%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.27 | 7.32 | 7.25 | 7.30 | +0.54% | 1.20 | 0.40% |
| 2025-05-23 | 7.39 | 7.43 | 7.26 | 7.26 | -1.87% | 2.07 | 0.68% |
| 2025-05-22 | 7.46 | 7.47 | 7.39 | 7.40 | -1.06% | 1.74 | 0.56% |
| 2025-05-21 | 7.50 | 7.53 | 7.47 | 7.48 | -0.13% | 1.47 | 0.47% |
| 2025-05-20 | 7.49 | 7.54 | 7.46 | 7.49 | 0.00% | 1.84 | 0.59% |
| 2025-05-19 | 7.46 | 7.52 | 7.41 | 7.49 | +0.13% | 1.73 | 0.56% |
| 2025-05-16 | 7.52 | 7.62 | 7.47 | 7.48 | -0.52% | 2.74 | 0.87% |
| 2025-05-15 | 7.63 | 7.66 | 7.52 | 7.52 | -2.18% | 3.01 | 0.95% |
| 2025-05-14 | 7.50 | 7.81 | 7.45 | 7.69 | +2.37% | 5.75 | 1.81% |
| 2025-05-13 | 7.63 | 7.65 | 7.50 | 7.51 | -0.65% | 1.84 | 0.59% |
| 2025-05-12 | 7.45 | 7.57 | 7.43 | 7.56 | +1.86% | 2.20 | 0.70% |
| 2025-05-09 | 7.53 | 7.53 | 7.40 | 7.42 | -1.31% | 1.58 | 0.51% |
| 2025-05-08 | 7.50 | 7.57 | 7.48 | 7.52 | 0.00% | 1.96 | 0.62% |
| 2025-05-07 | 7.68 | 7.74 | 7.48 | 7.52 | +0.26% | 3.37 | 1.07% |
| 2025-05-06 | 7.45 | 7.52 | 7.44 | 7.50 | +1.20% | 2.23 | 0.71% |