*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.55 | 10.55 | 10.55 | 10.55 | nan% | nan | nan% |
| 2026-05-21 | 10.87 | 11.33 | 10.45 | 10.55 | -3.92% | 1.83 | 4.08% |
| 2026-05-20 | 10.41 | 10.99 | 10.34 | 10.98 | +4.87% | 1.58 | 3.60% |
| 2026-05-19 | 10.80 | 10.95 | 10.33 | 10.47 | -2.15% | 1.44 | 3.31% |
| 2026-05-18 | 10.94 | 11.18 | 10.67 | 10.70 | -3.69% | 1.58 | 3.55% |
| 2026-05-15 | 10.67 | 11.36 | 10.31 | 11.11 | +2.68% | 2.72 | 6.03% |
| 2026-05-14 | 10.29 | 10.82 | 10.27 | 10.82 | +5.05% | 2.24 | 5.11% |
| 2026-05-13 | 10.50 | 10.87 | 10.15 | 10.30 | -2.46% | 2.70 | 6.26% |
| 2026-05-12 | 10.19 | 10.56 | 10.10 | 10.56 | +4.97% | 1.19 | 2.77% |
| 2026-05-11 | 9.96 | 10.06 | 9.23 | 10.06 | +5.01% | 2.11 | 5.26% |
| 2026-05-08 | 9.13 | 9.58 | 9.06 | 9.58 | +5.04% | 1.50 | 3.88% |
| 2026-05-07 | 8.70 | 9.15 | 8.62 | 9.12 | +4.71% | 1.66 | 4.49% |
| 2026-05-06 | 8.55 | 8.88 | 8.55 | 8.71 | +1.52% | 0.93 | 2.58% |
| 2026-04-30 | 8.53 | 8.74 | 8.43 | 8.58 | -0.35% | 1.13 | 3.21% |
| 2026-04-29 | 8.61 | 8.72 | 8.61 | 8.61 | -4.97% | 1.75 | 4.94% |
| 2026-04-28 | 8.78 | 9.23 | 8.71 | 9.06 | +3.07% | 1.77 | 4.76% |
| 2026-04-27 | 8.68 | 8.79 | 8.56 | 8.79 | +2.81% | 0.92 | 2.58% |
| 2026-04-24 | 8.57 | 8.66 | 8.40 | 8.55 | -0.70% | 0.77 | 2.20% |
| 2026-04-23 | 8.86 | 8.96 | 8.52 | 8.61 | -3.26% | 1.22 | 3.42% |
| 2026-04-22 | 8.88 | 8.99 | 8.77 | 8.90 | -1.33% | 1.45 | 3.98% |