*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.14 | 8.43 | 8.08 | 8.35 | +2.83% | 1.49 | 4.36% |
| 2025-08-18 | 8.10 | 8.22 | 8.09 | 8.12 | -0.25% | 1.04 | 3.11% |
| 2025-08-15 | 8.00 | 8.17 | 7.98 | 8.14 | +1.37% | 0.71 | 2.14% |
| 2025-08-14 | 8.18 | 8.20 | 8.00 | 8.03 | -1.83% | 0.98 | 2.95% |
| 2025-08-13 | 8.29 | 8.32 | 8.10 | 8.18 | -1.09% | 1.19 | 3.56% |
| 2025-08-12 | 8.22 | 8.47 | 8.19 | 8.27 | +1.22% | 1.33 | 3.90% |
| 2025-08-11 | 8.17 | 8.24 | 8.06 | 8.17 | -0.37% | 1.10 | 3.27% |
| 2025-08-08 | 8.35 | 8.36 | 8.11 | 8.20 | -2.26% | 1.43 | 4.24% |
| 2025-08-07 | 8.38 | 8.53 | 8.34 | 8.39 | -0.12% | 1.61 | 4.64% |
| 2025-08-06 | 8.93 | 8.98 | 8.36 | 8.40 | -4.11% | 2.73 | 7.76% |
| 2025-08-05 | 9.33 | 9.52 | 8.73 | 8.76 | -4.37% | 4.15 | 11.17% |
| 2025-08-04 | 9.16 | 9.16 | 8.96 | 9.16 | +5.05% | 0.88 | 2.35% |
| 2025-08-01 | 8.25 | 8.72 | 8.12 | 8.72 | +5.06% | 2.07 | 5.94% |
| 2025-07-31 | 7.96 | 8.35 | 7.96 | 8.30 | +4.40% | 2.44 | 7.15% |
| 2025-07-30 | 7.93 | 8.23 | 7.84 | 7.95 | -0.62% | 1.47 | 4.44% |
| 2025-07-29 | 7.80 | 8.08 | 7.76 | 8.00 | +2.17% | 1.19 | 3.64% |
| 2025-07-28 | 7.65 | 7.86 | 7.65 | 7.83 | +1.56% | 1.11 | 3.46% |
| 2025-07-25 | 7.78 | 7.78 | 7.63 | 7.71 | -2.90% | 1.74 | 5.48% |
| 2025-07-24 | 7.54 | 7.94 | 7.53 | 7.94 | +5.03% | 2.56 | 7.90% |
| 2025-07-23 | 7.80 | 7.82 | 7.55 | 7.56 | -3.08% | 0.98 | 3.10% |