*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.68 | 7.85 | 7.67 | 7.80 | +0.91% | 0.95 | 2.96% |
| 2025-07-21 | 7.64 | 7.86 | 7.63 | 7.73 | +0.39% | 0.97 | 3.05% |
| 2025-07-18 | 7.59 | 7.77 | 7.49 | 7.70 | +1.18% | 1.10 | 3.53% |
| 2025-07-17 | 7.57 | 7.63 | 7.50 | 7.61 | +0.40% | 0.78 | 2.50% |
| 2025-07-16 | 7.42 | 7.59 | 7.40 | 7.58 | +1.47% | 0.85 | 2.75% |
| 2025-07-15 | 7.60 | 7.64 | 7.47 | 7.47 | -4.96% | 1.84 | 5.96% |
| 2025-07-14 | 7.75 | 7.88 | 7.52 | 7.86 | +1.29% | 1.35 | 4.26% |
| 2025-07-11 | 7.59 | 7.98 | 7.54 | 7.76 | +1.97% | 1.59 | 4.95% |
| 2025-07-10 | 7.37 | 7.67 | 7.35 | 7.61 | +3.26% | 1.40 | 4.54% |
| 2025-07-09 | 7.38 | 7.47 | 7.33 | 7.37 | -0.67% | 0.83 | 2.72% |
| 2025-07-08 | 7.37 | 7.45 | 7.35 | 7.42 | +0.14% | 0.85 | 2.81% |
| 2025-07-07 | 7.78 | 7.78 | 7.38 | 7.41 | -4.14% | 1.41 | 4.57% |
| 2025-07-04 | 7.91 | 8.10 | 7.64 | 7.73 | 0.00% | 2.13 | 6.59% |
| 2025-07-03 | 7.40 | 7.73 | 7.39 | 7.73 | +5.03% | 0.95 | 3.04% |
| 2025-07-02 | 7.47 | 7.48 | 7.33 | 7.36 | -2.13% | 0.91 | 2.99% |
| 2025-07-01 | 7.36 | 7.59 | 7.31 | 7.52 | +2.17% | 1.26 | 4.12% |
| 2025-06-30 | 7.29 | 7.37 | 7.25 | 7.36 | +1.24% | 0.79 | 2.61% |
| 2025-06-27 | 7.44 | 7.44 | 7.24 | 7.27 | -2.28% | 1.02 | 3.38% |
| 2025-06-26 | 7.31 | 7.55 | 7.23 | 7.44 | +1.36% | 1.15 | 3.79% |
| 2025-06-25 | 7.35 | 7.52 | 7.31 | 7.34 | -0.54% | 0.92 | 3.05% |