*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.36 | 7.46 | 7.31 | 7.38 | +0.14% | 0.85 | 2.81% |
| 2025-06-23 | 6.99 | 7.38 | 6.97 | 7.37 | +3.95% | 0.97 | 3.24% |
| 2025-06-20 | 7.30 | 7.38 | 7.08 | 7.09 | -3.14% | 0.90 | 3.05% |
| 2025-06-19 | 7.31 | 7.58 | 7.29 | 7.32 | -1.48% | 1.06 | 3.47% |
| 2025-06-18 | 7.42 | 7.60 | 7.30 | 7.43 | +0.27% | 0.97 | 3.17% |
| 2025-06-17 | 7.57 | 7.58 | 7.34 | 7.41 | -2.50% | 1.07 | 3.51% |
| 2025-06-16 | 7.44 | 7.74 | 7.38 | 7.60 | +1.60% | 1.16 | 3.73% |
| 2025-06-13 | 7.74 | 7.80 | 7.46 | 7.48 | -4.71% | 1.55 | 5.00% |
| 2025-06-12 | 8.06 | 8.10 | 7.80 | 7.85 | -2.97% | 1.51 | 4.65% |
| 2025-06-11 | 8.21 | 8.32 | 8.02 | 8.09 | -2.29% | 1.73 | 5.19% |
| 2025-06-10 | 8.47 | 8.75 | 8.23 | 8.28 | -1.31% | 1.99 | 5.71% |
| 2025-06-09 | 8.15 | 8.50 | 8.15 | 8.39 | +2.07% | 1.53 | 4.44% |
| 2025-06-06 | 8.09 | 8.32 | 8.03 | 8.22 | +1.23% | 1.60 | 4.75% |
| 2025-06-05 | 8.36 | 8.36 | 8.09 | 8.12 | -4.69% | 2.58 | 7.66% |
| 2025-06-04 | 8.40 | 8.60 | 8.39 | 8.52 | +4.03% | 3.23 | 9.20% |
| 2025-06-03 | 8.46 | 8.54 | 8.06 | 8.19 | -3.08% | 2.22 | 6.56% |
| 2025-05-30 | 8.60 | 8.76 | 8.38 | 8.45 | -2.99% | 2.24 | 6.36% |
| 2025-05-29 | 8.95 | 9.45 | 8.60 | 8.71 | -3.76% | 3.93 | 10.73% |
| 2025-05-28 | 9.44 | 9.44 | 8.61 | 9.05 | +0.67% | 4.72 | 12.62% |
| 2025-05-27 | 8.88 | 8.99 | 8.75 | 8.99 | +5.02% | 0.90 | 2.46% |