*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.30 | 8.56 | 8.29 | 8.56 | +5.03% | 1.44 | 4.12% |
| 2025-05-23 | 8.50 | 8.55 | 8.15 | 8.15 | -5.01% | 4.24 | 12.40% |
| 2025-05-22 | 8.50 | 8.58 | 8.22 | 8.58 | +5.02% | 5.46 | 15.55% |
| 2025-05-21 | 8.17 | 8.17 | 8.12 | 8.17 | +5.01% | 2.21 | 6.58% |
| 2025-05-20 | 7.78 | 7.78 | 7.78 | 7.78 | +4.99% | 0.13 | 0.40% |
| 2025-05-19 | 7.41 | 7.41 | 7.41 | 7.41 | +4.96% | 0.26 | 0.86% |
| 2025-05-16 | 7.22 | 7.22 | 6.90 | 7.06 | +2.47% | 3.34 | 11.40% |
| 2025-05-15 | 6.89 | 6.89 | 6.89 | 6.89 | +5.03% | 0.65 | 2.30% |
| 2025-05-14 | 6.83 | 6.86 | 6.56 | 6.56 | -4.93% | 2.41 | 8.85% |
| 2025-05-13 | 7.12 | 7.23 | 6.90 | 6.90 | -4.96% | 3.48 | 12.03% |
| 2025-05-12 | 7.06 | 7.28 | 6.75 | 7.26 | +4.76% | 4.09 | 13.97% |
| 2025-05-09 | 6.93 | 7.10 | 6.92 | 6.93 | -4.81% | 4.48 | 15.68% |
| 2025-05-08 | 6.95 | 7.61 | 6.95 | 7.28 | -0.55% | 6.00 | 20.53% |
| 2025-05-07 | 7.32 | 7.32 | 7.32 | 7.32 | -4.94% | 0.07 | 0.25% |
| 2025-05-06 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 0.03 | 0.11% |