*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.58 | 9.05 | 8.47 | 9.02 | +4.64% | 2.04 | 5.61% |
| 2026-04-20 | 8.80 | 8.91 | 8.54 | 8.62 | +1.41% | 1.61 | 4.53% |
| 2026-04-17 | 8.36 | 8.61 | 8.33 | 8.50 | +1.67% | 1.22 | 3.50% |
| 2026-04-16 | 8.26 | 8.40 | 8.09 | 8.36 | +0.36% | 1.06 | 3.13% |
| 2026-04-15 | 8.35 | 8.46 | 8.27 | 8.33 | -0.36% | 0.56 | 1.63% |
| 2026-04-14 | 8.30 | 8.43 | 8.22 | 8.36 | +0.72% | 0.65 | 1.92% |
| 2026-04-13 | 8.00 | 8.35 | 7.99 | 8.30 | +3.88% | 0.87 | 2.57% |
| 2026-04-10 | 8.10 | 8.13 | 7.98 | 7.99 | -0.37% | 0.42 | 1.27% |
| 2026-04-09 | 8.04 | 8.17 | 7.96 | 8.02 | -0.62% | 0.56 | 1.69% |
| 2026-04-08 | 7.95 | 8.12 | 7.87 | 8.07 | +3.59% | 0.49 | 1.49% |
| 2026-04-07 | 7.68 | 7.80 | 7.57 | 7.79 | +1.43% | 0.38 | 1.20% |
| 2026-04-03 | 7.90 | 8.01 | 7.62 | 7.68 | -3.27% | 0.69 | 2.17% |
| 2026-04-02 | 8.06 | 8.12 | 7.89 | 7.94 | -1.73% | 0.63 | 1.92% |
| 2026-04-01 | 8.20 | 8.24 | 7.99 | 8.08 | +1.38% | 0.71 | 2.13% |
| 2026-03-31 | 8.25 | 8.63 | 7.92 | 7.97 | -4.21% | 1.27 | 3.74% |
| 2026-03-30 | 8.24 | 8.44 | 8.18 | 8.32 | -1.19% | 0.85 | 2.49% |
| 2026-03-27 | 8.22 | 8.50 | 8.12 | 8.42 | +1.94% | 1.19 | 3.50% |
| 2026-03-26 | 7.90 | 8.31 | 7.90 | 8.26 | +4.42% | 1.50 | 4.45% |
| 2026-03-25 | 7.84 | 8.05 | 7.84 | 7.91 | -0.25% | 0.89 | 2.73% |
| 2026-03-24 | 7.80 | 7.99 | 7.76 | 7.93 | +4.21% | 1.36 | 4.18% |