*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.72 | 7.92 | 7.53 | 7.61 | -4.04% | 1.09 | 3.45% |
| 2026-03-20 | 8.18 | 8.42 | 7.85 | 7.93 | -1.98% | 1.36 | 4.07% |
| 2026-03-19 | 8.13 | 8.29 | 7.97 | 8.09 | -1.46% | 1.62 | 4.84% |
| 2026-03-18 | 7.93 | 8.21 | 7.90 | 8.21 | +4.99% | 1.57 | 4.68% |
| 2026-03-17 | 8.10 | 8.16 | 7.77 | 7.82 | -2.86% | 1.57 | 4.78% |
| 2026-03-16 | 7.80 | 8.05 | 7.76 | 8.05 | +4.95% | 1.97 | 6.04% |
| 2026-03-13 | 7.67 | 7.67 | 7.66 | 7.67 | +5.07% | 0.78 | 2.48% |
| 2026-03-12 | 7.32 | 7.35 | 7.29 | 7.30 | -0.27% | 0.21 | 0.69% |
| 2026-03-11 | 7.33 | 7.35 | 7.27 | 7.32 | -0.41% | 0.19 | 0.62% |
| 2026-03-10 | 7.20 | 7.36 | 7.18 | 7.35 | +2.65% | 0.22 | 0.74% |
| 2026-03-09 | 7.18 | 7.19 | 7.08 | 7.16 | -1.92% | 0.27 | 0.91% |
| 2026-03-06 | 7.15 | 7.31 | 7.12 | 7.30 | +1.67% | 0.22 | 0.75% |
| 2026-03-05 | 7.15 | 7.25 | 7.14 | 7.18 | +1.13% | 0.25 | 0.84% |
| 2026-03-04 | 7.00 | 7.16 | 6.99 | 7.10 | -0.84% | 0.29 | 1.00% |
| 2026-03-03 | 7.41 | 7.43 | 7.12 | 7.16 | -3.11% | 0.43 | 1.43% |
| 2026-03-02 | 7.53 | 7.53 | 7.35 | 7.39 | -2.76% | 0.47 | 1.53% |
| 2026-02-27 | 7.58 | 7.64 | 7.49 | 7.60 | +0.66% | 0.31 | 1.00% |
| 2026-02-26 | 7.71 | 7.71 | 7.53 | 7.55 | -1.56% | 0.43 | 1.38% |
| 2026-02-25 | 7.60 | 7.74 | 7.52 | 7.67 | +0.92% | 0.42 | 1.34% |
| 2026-02-24 | 7.59 | 7.69 | 7.56 | 7.60 | +0.26% | 0.28 | 0.90% |