*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.68 | 7.69 | 7.58 | 7.58 | -0.52% | 0.21 | 0.69% |
| 2026-02-12 | 7.70 | 7.71 | 7.58 | 7.62 | -1.30% | 0.33 | 1.04% |
| 2026-02-11 | 7.80 | 7.81 | 7.71 | 7.72 | -1.53% | 0.38 | 1.18% |
| 2026-02-10 | 7.83 | 7.90 | 7.77 | 7.84 | -0.25% | 0.45 | 1.40% |
| 2026-02-09 | 7.94 | 8.00 | 7.85 | 7.86 | -0.88% | 0.60 | 1.84% |
| 2026-02-06 | 7.75 | 7.96 | 7.74 | 7.93 | +1.15% | 0.52 | 1.61% |
| 2026-02-05 | 7.92 | 8.19 | 7.83 | 7.84 | -0.63% | 0.92 | 2.80% |
| 2026-02-04 | 7.80 | 7.92 | 7.74 | 7.89 | +1.81% | 0.61 | 1.90% |
| 2026-02-03 | 7.55 | 7.83 | 7.55 | 7.75 | +3.61% | 0.73 | 2.31% |
| 2026-02-02 | 7.44 | 7.67 | 7.41 | 7.48 | +0.40% | 0.59 | 1.91% |
| 2026-01-30 | 7.39 | 7.49 | 7.30 | 7.45 | +1.09% | 0.53 | 1.74% |
| 2026-01-29 | 7.43 | 7.62 | 7.34 | 7.37 | -1.73% | 0.74 | 2.40% |
| 2026-01-28 | 7.67 | 7.71 | 7.46 | 7.50 | -4.46% | 1.48 | 4.74% |
| 2026-01-27 | 8.18 | 8.35 | 7.85 | 7.85 | -1.26% | 2.25 | 6.73% |
| 2026-01-26 | 7.80 | 7.99 | 7.78 | 7.95 | +1.66% | 0.52 | 1.60% |
| 2026-01-23 | 7.91 | 7.99 | 7.78 | 7.82 | -2.00% | 0.59 | 1.83% |
| 2026-01-22 | 7.85 | 8.05 | 7.84 | 7.98 | +2.31% | 0.47 | 1.44% |
| 2026-01-21 | 7.75 | 7.85 | 7.70 | 7.80 | -0.13% | 0.37 | 1.14% |
| 2026-01-20 | 7.89 | 7.90 | 7.72 | 7.81 | -1.01% | 0.46 | 1.45% |
| 2026-01-19 | 7.68 | 7.96 | 7.65 | 7.89 | +3.54% | 0.73 | 2.26% |