*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.34 | 7.71 | 7.33 | 7.62 | +3.67% | 0.80 | 2.58% |
| 2026-01-15 | 7.45 | 7.45 | 7.17 | 7.35 | -1.34% | 0.62 | 2.06% |
| 2026-01-14 | 7.37 | 7.64 | 7.36 | 7.45 | +1.50% | 0.56 | 1.83% |
| 2026-01-13 | 7.60 | 7.60 | 7.30 | 7.34 | -3.67% | 0.74 | 2.43% |
| 2026-01-12 | 7.55 | 7.65 | 7.51 | 7.62 | +0.40% | 0.59 | 1.89% |
| 2026-01-09 | 7.70 | 7.81 | 7.48 | 7.59 | -1.04% | 0.90 | 2.89% |
| 2026-01-08 | 7.33 | 7.67 | 7.26 | 7.67 | +5.07% | 0.71 | 2.30% |
| 2026-01-07 | 7.35 | 7.36 | 7.25 | 7.30 | +0.55% | 0.42 | 1.40% |
| 2026-01-06 | 7.15 | 7.35 | 7.14 | 7.26 | +1.54% | 0.56 | 1.90% |
| 2026-01-05 | 6.83 | 7.22 | 6.83 | 7.15 | +2.73% | 0.54 | 1.87% |
| 2025-12-31 | 6.97 | 7.06 | 6.88 | 6.96 | 0.00% | 0.34 | 1.18% |
| 2025-12-30 | 7.05 | 7.12 | 6.95 | 6.96 | -1.28% | 0.40 | 1.39% |
| 2025-12-29 | 7.17 | 7.20 | 7.05 | 7.05 | -2.08% | 0.45 | 1.54% |
| 2025-12-26 | 7.06 | 7.38 | 7.00 | 7.20 | +2.13% | 0.85 | 2.87% |
| 2025-12-25 | 7.08 | 7.17 | 7.01 | 7.05 | -1.54% | 0.54 | 1.87% |
| 2025-12-24 | 7.04 | 7.38 | 7.04 | 7.16 | -0.14% | 0.66 | 2.23% |
| 2025-12-23 | 7.37 | 7.60 | 7.14 | 7.17 | -1.24% | 1.32 | 4.36% |
| 2025-12-22 | 7.13 | 7.26 | 7.08 | 7.26 | +5.07% | 0.84 | 2.82% |
| 2025-12-19 | 6.79 | 6.91 | 6.68 | 6.91 | +5.02% | 0.50 | 1.76% |
| 2025-12-18 | 6.59 | 6.79 | 6.55 | 6.58 | -0.30% | 0.32 | 1.17% |