*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.50 | 6.61 | 6.36 | 6.60 | +1.23% | 0.41 | 1.53% |
| 2025-12-16 | 6.68 | 6.73 | 6.48 | 6.52 | -2.54% | 0.40 | 1.48% |
| 2025-12-15 | 6.82 | 6.82 | 6.65 | 6.69 | -2.76% | 0.41 | 1.47% |
| 2025-12-12 | 6.90 | 6.93 | 6.81 | 6.88 | -1.01% | 0.38 | 1.35% |
| 2025-12-11 | 7.10 | 7.12 | 6.95 | 6.95 | -3.34% | 0.62 | 2.14% |
| 2025-12-10 | 7.25 | 7.35 | 7.12 | 7.19 | +2.71% | 1.08 | 3.63% |
| 2025-12-09 | 6.89 | 7.18 | 6.89 | 7.00 | +1.45% | 0.46 | 1.59% |
| 2025-12-08 | 6.91 | 6.96 | 6.87 | 6.90 | -0.43% | 0.42 | 1.48% |
| 2025-12-05 | 6.91 | 6.99 | 6.76 | 6.93 | -1.84% | 0.69 | 2.44% |
| 2025-12-04 | 7.11 | 7.13 | 7.04 | 7.06 | -0.98% | 0.34 | 1.18% |
| 2025-12-03 | 7.10 | 7.19 | 7.08 | 7.13 | 0.00% | 0.49 | 1.66% |
| 2025-12-02 | 7.20 | 7.27 | 7.05 | 7.13 | -1.11% | 0.56 | 1.90% |
| 2025-12-01 | 7.27 | 7.32 | 7.20 | 7.21 | -0.96% | 0.56 | 1.88% |
| 2025-11-28 | 7.18 | 7.29 | 7.13 | 7.28 | +1.53% | 0.48 | 1.63% |
| 2025-11-27 | 7.28 | 7.31 | 7.09 | 7.17 | -1.51% | 0.64 | 2.16% |
| 2025-11-26 | 7.16 | 7.42 | 7.16 | 7.28 | -3.06% | 0.99 | 3.33% |
| 2025-11-25 | 7.40 | 7.65 | 7.36 | 7.51 | +1.21% | 0.73 | 2.37% |
| 2025-11-24 | 7.35 | 7.48 | 7.32 | 7.42 | 0.00% | 0.58 | 1.92% |
| 2025-11-21 | 7.74 | 7.83 | 7.41 | 7.42 | -4.87% | 0.94 | 3.05% |
| 2025-11-20 | 7.99 | 8.03 | 7.67 | 7.80 | -2.99% | 1.12 | 3.47% |