*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.38 | 8.38 | 8.04 | 8.04 | -4.96% | 1.75 | 5.23% |
| 2025-11-18 | 8.18 | 8.46 | 8.17 | 8.46 | +4.96% | 2.28 | 6.58% |
| 2025-11-17 | 8.15 | 8.22 | 7.99 | 8.06 | -1.10% | 0.62 | 1.86% |
| 2025-11-14 | 7.98 | 8.25 | 7.96 | 8.15 | +1.37% | 0.70 | 2.10% |
| 2025-11-13 | 8.05 | 8.05 | 7.92 | 8.04 | +0.50% | 0.56 | 1.72% |
| 2025-11-12 | 8.15 | 8.17 | 7.93 | 8.00 | -2.08% | 0.70 | 2.12% |
| 2025-11-11 | 8.17 | 8.29 | 8.12 | 8.17 | +0.37% | 0.53 | 1.58% |
| 2025-11-10 | 8.12 | 8.19 | 8.02 | 8.14 | -0.25% | 0.63 | 1.88% |
| 2025-11-07 | 8.29 | 8.35 | 8.15 | 8.16 | -0.49% | 0.56 | 1.66% |
| 2025-11-06 | 8.36 | 8.38 | 8.18 | 8.20 | -2.03% | 0.79 | 2.33% |
| 2025-11-05 | 8.10 | 8.43 | 8.09 | 8.37 | +1.95% | 1.10 | 3.21% |
| 2025-11-04 | 8.45 | 8.65 | 8.20 | 8.21 | -2.84% | 1.35 | 3.91% |
| 2025-11-03 | 8.30 | 8.53 | 8.08 | 8.45 | +1.56% | 1.57 | 4.58% |
| 2025-10-31 | 8.20 | 8.47 | 8.16 | 8.32 | +1.96% | 2.33 | 6.84% |
| 2025-10-30 | 8.16 | 8.16 | 8.16 | 8.16 | +5.02% | 0.27 | 0.80% |
| 2025-10-29 | 7.74 | 7.86 | 7.58 | 7.77 | -0.51% | 1.13 | 3.55% |
| 2025-10-28 | 8.20 | 8.55 | 7.76 | 7.81 | -4.41% | 2.24 | 6.69% |
| 2025-10-27 | 8.20 | 8.36 | 8.01 | 8.17 | +1.62% | 1.82 | 5.42% |
| 2025-10-24 | 7.69 | 8.04 | 7.66 | 8.04 | +4.96% | 1.17 | 3.62% |
| 2025-10-23 | 7.58 | 7.66 | 7.51 | 7.66 | +1.46% | 0.40 | 1.30% |