*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.52 | 7.63 | 7.47 | 7.55 | +0.53% | 0.35 | 1.11% |
| 2025-10-21 | 7.45 | 7.54 | 7.43 | 7.51 | +0.40% | 0.30 | 0.97% |
| 2025-10-20 | 7.35 | 7.58 | 7.35 | 7.48 | +1.77% | 0.29 | 0.95% |
| 2025-10-17 | 7.49 | 7.50 | 7.35 | 7.35 | -1.61% | 0.30 | 0.97% |
| 2025-10-16 | 7.53 | 7.57 | 7.45 | 7.47 | -1.06% | 0.24 | 0.78% |
| 2025-10-15 | 7.55 | 7.59 | 7.45 | 7.55 | -0.40% | 0.37 | 1.20% |
| 2025-10-14 | 7.78 | 7.86 | 7.57 | 7.58 | -0.26% | 0.45 | 1.43% |
| 2025-10-13 | 7.57 | 7.65 | 7.43 | 7.60 | -1.55% | 0.47 | 1.52% |
| 2025-10-10 | 7.66 | 7.79 | 7.53 | 7.72 | +0.52% | 0.53 | 1.67% |
| 2025-10-09 | 7.64 | 7.78 | 7.50 | 7.68 | -0.26% | 0.68 | 2.17% |
| 2025-09-30 | 7.53 | 7.82 | 7.53 | 7.70 | +1.85% | 0.65 | 2.05% |
| 2025-09-29 | 7.35 | 7.76 | 7.25 | 7.56 | +1.20% | 1.21 | 3.91% |
| 2025-09-26 | 7.10 | 7.47 | 7.05 | 7.47 | +5.06% | 1.16 | 3.81% |
| 2025-09-25 | 7.12 | 7.18 | 7.09 | 7.11 | -0.56% | 0.33 | 1.13% |
| 2025-09-24 | 7.03 | 7.18 | 7.02 | 7.15 | +0.70% | 0.43 | 1.46% |
| 2025-09-23 | 7.46 | 7.46 | 7.09 | 7.10 | -4.83% | 0.82 | 2.79% |
| 2025-09-22 | 7.58 | 7.63 | 7.44 | 7.46 | -1.58% | 0.47 | 1.52% |
| 2025-09-19 | 7.60 | 7.75 | 7.53 | 7.58 | -0.39% | 0.56 | 1.80% |
| 2025-09-18 | 7.70 | 7.76 | 7.58 | 7.61 | -1.42% | 0.55 | 1.74% |
| 2025-09-17 | 7.84 | 7.87 | 7.70 | 7.72 | -1.91% | 0.65 | 2.04% |