*ST双成 sz.002693
10.55
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.93 | 7.95 | 7.83 | 7.87 | -1.01% | 0.48 | 1.49% |
| 2025-09-15 | 7.80 | 7.98 | 7.74 | 7.95 | +1.92% | 0.70 | 2.15% |
| 2025-09-12 | 7.70 | 7.94 | 7.67 | 7.80 | +1.30% | 0.65 | 2.03% |
| 2025-09-11 | 7.68 | 7.70 | 7.59 | 7.70 | -0.26% | 0.45 | 1.44% |
| 2025-09-10 | 7.51 | 7.84 | 7.50 | 7.72 | +2.52% | 0.65 | 2.05% |
| 2025-09-09 | 7.68 | 7.69 | 7.51 | 7.53 | -2.21% | 0.63 | 2.03% |
| 2025-09-08 | 7.62 | 7.75 | 7.57 | 7.70 | +1.18% | 0.54 | 1.73% |
| 2025-09-05 | 7.54 | 7.62 | 7.41 | 7.61 | +0.66% | 0.53 | 1.72% |
| 2025-09-04 | 7.66 | 7.78 | 7.50 | 7.56 | -1.69% | 0.56 | 1.79% |
| 2025-09-03 | 7.90 | 7.96 | 7.68 | 7.69 | -3.03% | 0.57 | 1.77% |
| 2025-09-02 | 8.00 | 8.10 | 7.85 | 7.93 | -0.88% | 0.67 | 2.06% |
| 2025-09-01 | 7.81 | 8.06 | 7.71 | 8.00 | +2.83% | 0.79 | 2.44% |
| 2025-08-29 | 7.70 | 7.83 | 7.66 | 7.78 | +0.26% | 0.53 | 1.67% |
| 2025-08-28 | 7.83 | 7.96 | 7.58 | 7.76 | -1.77% | 0.98 | 3.07% |
| 2025-08-27 | 8.05 | 8.14 | 7.89 | 7.90 | -2.47% | 0.92 | 2.79% |
| 2025-08-26 | 8.14 | 8.15 | 8.08 | 8.10 | -0.98% | 0.77 | 2.32% |
| 2025-08-25 | 8.17 | 8.18 | 8.10 | 8.18 | -0.24% | 0.84 | 2.51% |
| 2025-08-22 | 8.32 | 8.32 | 8.17 | 8.20 | -1.20% | 0.97 | 2.89% |
| 2025-08-21 | 8.28 | 8.45 | 8.23 | 8.30 | +0.24% | 0.99 | 2.89% |
| 2025-08-20 | 8.29 | 8.30 | 8.16 | 8.28 | -0.84% | 1.01 | 2.97% |