浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.91 | 13.18 | 12.81 | 12.96 | -0.61% | 3.39 | 4.47% |
| 2025-07-21 | 12.80 | 13.14 | 12.76 | 13.04 | +2.03% | 4.10 | 5.41% |
| 2025-07-18 | 12.72 | 12.83 | 12.58 | 12.78 | +0.47% | 2.75 | 3.69% |
| 2025-07-17 | 12.68 | 12.75 | 12.57 | 12.72 | +0.55% | 2.68 | 3.60% |
| 2025-07-16 | 12.32 | 12.75 | 12.25 | 12.65 | +2.93% | 3.81 | 5.18% |
| 2025-07-15 | 12.40 | 12.49 | 12.16 | 12.29 | -1.92% | 2.57 | 3.57% |
| 2025-07-14 | 12.68 | 12.68 | 12.51 | 12.53 | -0.40% | 1.79 | 2.43% |
| 2025-07-11 | 12.52 | 12.63 | 12.41 | 12.58 | +0.24% | 2.74 | 3.72% |
| 2025-07-10 | 12.68 | 12.69 | 12.45 | 12.55 | -1.03% | 2.88 | 3.92% |
| 2025-07-09 | 12.63 | 12.91 | 12.56 | 12.68 | +0.63% | 4.59 | 6.17% |
| 2025-07-08 | 12.51 | 12.64 | 12.43 | 12.60 | +0.96% | 2.47 | 3.36% |
| 2025-07-07 | 12.41 | 12.48 | 12.35 | 12.48 | +0.16% | 1.65 | 2.26% |
| 2025-07-04 | 12.60 | 12.65 | 12.37 | 12.46 | -1.97% | 3.05 | 4.17% |
| 2025-07-03 | 12.61 | 12.76 | 12.51 | 12.71 | +0.71% | 3.42 | 4.61% |
| 2025-07-02 | 12.72 | 12.84 | 12.53 | 12.62 | -1.71% | 3.21 | 4.34% |
| 2025-07-01 | 13.08 | 13.11 | 12.70 | 12.84 | -2.13% | 5.38 | 7.14% |
| 2025-06-30 | 12.96 | 13.21 | 12.80 | 13.12 | +0.08% | 7.80 | 10.25% |
| 2025-06-27 | 13.75 | 14.00 | 13.11 | 13.11 | +0.85% | 12.05 | 15.28% |
| 2025-06-26 | 13.33 | 13.59 | 12.74 | 13.00 | -7.21% | 14.86 | 19.28% |
| 2025-06-25 | 14.01 | 14.01 | 13.78 | 14.01 | +9.97% | 16.65 | 20.29% |