浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.74 | 12.74 | 12.74 | 12.74 | +10.02% | 2.10 | 2.82% |
| 2025-06-23 | 11.33 | 11.60 | 11.30 | 11.58 | +1.40% | 0.80 | 1.18% |
| 2025-06-20 | 11.40 | 11.57 | 11.35 | 11.42 | -0.52% | 0.99 | 1.47% |
| 2025-06-19 | 11.66 | 11.84 | 11.42 | 11.48 | -3.37% | 2.03 | 2.98% |
| 2025-06-18 | 12.00 | 12.00 | 11.77 | 11.88 | -1.82% | 1.49 | 2.15% |
| 2025-06-17 | 11.71 | 12.20 | 11.70 | 12.10 | +3.33% | 3.07 | 4.36% |
| 2025-06-16 | 11.52 | 11.85 | 11.47 | 11.71 | +0.52% | 1.05 | 1.53% |
| 2025-06-13 | 12.01 | 12.01 | 11.65 | 11.65 | -3.96% | 2.07 | 2.99% |
| 2025-06-12 | 11.94 | 12.18 | 11.82 | 12.13 | +0.41% | 2.39 | 3.40% |
| 2025-06-11 | 12.04 | 12.30 | 11.91 | 12.08 | +2.46% | 3.17 | 4.48% |
| 2025-06-10 | 12.06 | 12.15 | 11.66 | 11.79 | -2.08% | 2.09 | 3.00% |
| 2025-06-09 | 12.05 | 12.11 | 11.97 | 12.04 | +0.17% | 1.44 | 2.04% |
| 2025-06-06 | 12.36 | 12.36 | 11.95 | 12.02 | -2.67% | 2.32 | 3.28% |
| 2025-06-05 | 12.27 | 12.40 | 12.08 | 12.35 | +0.65% | 1.87 | 2.60% |
| 2025-06-04 | 12.45 | 12.47 | 12.23 | 12.27 | -0.49% | 1.84 | 2.55% |
| 2025-06-03 | 12.49 | 12.51 | 12.30 | 12.33 | -2.14% | 2.60 | 3.59% |
| 2025-05-30 | 13.03 | 13.10 | 12.57 | 12.60 | -5.05% | 4.66 | 6.23% |
| 2025-05-29 | 12.72 | 13.33 | 12.72 | 13.27 | +3.92% | 6.29 | 8.15% |
| 2025-05-28 | 13.12 | 13.38 | 12.73 | 12.77 | +0.31% | 4.68 | 6.12% |
| 2025-05-27 | 12.92 | 13.09 | 12.62 | 12.73 | -2.60% | 4.75 | 6.34% |