浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.58 | 13.80 | 12.58 | 13.07 | +4.12% | 8.81 | 11.29% |
| 2025-05-23 | 12.46 | 13.26 | 12.41 | 12.55 | +1.29% | 4.48 | 5.95% |
| 2025-05-22 | 12.77 | 12.79 | 12.36 | 12.39 | -3.64% | 2.77 | 3.75% |
| 2025-05-21 | 12.44 | 13.14 | 12.41 | 12.86 | +2.54% | 4.41 | 5.85% |
| 2025-05-20 | 12.62 | 12.64 | 12.40 | 12.54 | -0.79% | 1.84 | 2.50% |
| 2025-05-19 | 12.54 | 12.85 | 12.31 | 12.64 | +1.76% | 2.95 | 3.99% |
| 2025-05-16 | 12.08 | 12.53 | 12.06 | 12.42 | +2.89% | 2.38 | 3.27% |
| 2025-05-15 | 12.36 | 12.37 | 12.06 | 12.07 | -2.80% | 1.86 | 2.60% |
| 2025-05-14 | 12.46 | 12.54 | 12.24 | 12.42 | -1.65% | 2.76 | 3.78% |
| 2025-05-13 | 12.35 | 13.31 | 12.23 | 12.63 | +3.85% | 5.87 | 7.81% |
| 2025-05-12 | 12.19 | 12.29 | 12.11 | 12.16 | +0.58% | 1.38 | 1.93% |
| 2025-05-09 | 12.33 | 12.37 | 11.99 | 12.09 | -2.25% | 2.33 | 3.26% |
| 2025-05-08 | 12.17 | 12.60 | 12.16 | 12.37 | +0.32% | 3.29 | 4.51% |
| 2025-05-07 | 12.22 | 12.94 | 12.10 | 12.33 | +0.57% | 5.92 | 8.04% |
| 2025-05-06 | 11.62 | 12.41 | 11.55 | 12.26 | +6.30% | 3.75 | 5.35% |