浙江世宝 sz.002703
21.29
+6.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.67 | 20.86 | 19.40 | 19.61 | -8.06% | 10.49 | 8.89% |
| 2026-03-20 | 22.97 | 23.80 | 21.03 | 21.33 | -7.14% | 11.48 | 8.81% |
| 2026-03-19 | 22.80 | 23.98 | 22.63 | 22.97 | -3.24% | 9.78 | 7.20% |
| 2026-03-18 | 23.77 | 24.11 | 23.15 | 23.74 | -0.25% | 12.20 | 8.85% |
| 2026-03-17 | 22.97 | 24.80 | 22.49 | 23.80 | +4.94% | 20.05 | 14.26% |
| 2026-03-16 | 22.40 | 22.95 | 21.88 | 22.68 | -0.31% | 7.07 | 5.39% |
| 2026-03-13 | 21.60 | 23.45 | 21.52 | 22.75 | +2.76% | 11.47 | 8.66% |
| 2026-03-12 | 23.45 | 23.47 | 22.02 | 22.14 | -4.49% | 11.20 | 8.54% |
| 2026-03-11 | 23.39 | 24.07 | 23.10 | 23.18 | +0.30% | 13.58 | 9.83% |
| 2026-03-10 | 23.66 | 23.68 | 22.90 | 23.11 | -0.99% | 8.15 | 5.99% |
| 2026-03-09 | 22.70 | 23.59 | 22.26 | 23.34 | -1.64% | 9.25 | 6.92% |
| 2026-03-06 | 23.72 | 24.12 | 23.45 | 23.73 | -2.47% | 9.38 | 6.73% |
| 2026-03-05 | 23.76 | 24.94 | 23.20 | 24.33 | +4.87% | 17.56 | 12.41% |
| 2026-03-04 | 22.93 | 23.60 | 22.80 | 23.20 | -0.85% | 7.65 | 5.62% |
| 2026-03-03 | 24.02 | 24.63 | 23.03 | 23.40 | -1.72% | 12.45 | 8.93% |
| 2026-03-02 | 24.40 | 24.77 | 23.54 | 23.81 | -4.19% | 16.49 | 11.72% |
| 2026-02-27 | 24.88 | 26.27 | 24.80 | 24.85 | -1.15% | 20.92 | 14.08% |
| 2026-02-26 | 24.47 | 25.62 | 24.02 | 25.14 | +0.36% | 21.57 | 14.75% |
| 2026-02-25 | 24.00 | 25.58 | 23.81 | 25.05 | +3.51% | 27.40 | 18.93% |
| 2026-02-24 | 24.50 | 25.23 | 24.12 | 24.20 | +5.49% | 32.95 | 22.89% |