良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.64 | 13.16 | 12.58 | 12.86 | +1.82% | 7.85 | 6.65% |
| 2026-05-21 | 13.36 | 13.40 | 12.57 | 12.63 | -5.46% | 8.91 | 7.49% |
| 2026-05-20 | 13.48 | 13.65 | 13.10 | 13.36 | -0.89% | 9.43 | 7.76% |
| 2026-05-19 | 12.24 | 13.88 | 12.22 | 13.48 | +6.73% | 15.50 | 12.69% |
| 2026-05-18 | 11.56 | 12.77 | 11.47 | 12.63 | +8.41% | 11.63 | 10.48% |
| 2026-05-15 | 12.37 | 12.67 | 11.67 | 11.85 | -4.13% | 10.87 | 9.98% |
| 2026-05-14 | 12.70 | 12.99 | 12.35 | 12.36 | -2.52% | 9.22 | 7.97% |
| 2026-05-13 | 12.00 | 12.79 | 12.00 | 12.68 | +3.51% | 10.90 | 9.50% |
| 2026-05-12 | 12.30 | 12.89 | 12.13 | 12.25 | +1.16% | 16.24 | 14.26% |
| 2026-05-11 | 11.99 | 12.49 | 11.88 | 12.11 | +3.95% | 10.34 | 9.26% |
| 2026-05-08 | 11.70 | 11.73 | 11.46 | 11.65 | -1.35% | 5.42 | 5.12% |
| 2026-05-07 | 11.69 | 11.94 | 11.64 | 11.81 | +0.60% | 5.98 | 5.54% |
| 2026-05-06 | 11.75 | 11.99 | 11.58 | 11.74 | +1.47% | 8.48 | 7.90% |
| 2026-04-30 | 11.35 | 11.77 | 11.27 | 11.57 | +2.21% | 8.53 | 8.11% |
| 2026-04-29 | 11.25 | 11.47 | 11.17 | 11.32 | -0.18% | 6.28 | 6.08% |
| 2026-04-28 | 11.59 | 11.76 | 11.25 | 11.34 | -0.44% | 11.24 | 10.74% |
| 2026-04-27 | 10.30 | 11.39 | 10.27 | 11.39 | +10.05% | 11.50 | 11.31% |
| 2026-04-24 | 10.50 | 10.53 | 10.25 | 10.35 | -2.36% | 3.49 | 3.69% |
| 2026-04-23 | 10.77 | 10.94 | 10.41 | 10.60 | -1.30% | 4.62 | 4.75% |
| 2026-04-22 | 10.73 | 10.85 | 10.56 | 10.74 | -0.28% | 5.69 | 5.81% |