良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.08 | 9.18 | 8.99 | 9.16 | +1.10% | 1.32 | 1.58% |
| 2025-07-21 | 9.09 | 9.16 | 9.02 | 9.06 | -0.11% | 1.30 | 1.56% |
| 2025-07-18 | 9.27 | 9.36 | 8.99 | 9.07 | -2.26% | 1.72 | 2.06% |
| 2025-07-17 | 9.20 | 9.31 | 9.16 | 9.28 | +1.09% | 0.81 | 0.96% |
| 2025-07-16 | 9.26 | 9.28 | 9.12 | 9.18 | -0.76% | 0.77 | 0.92% |
| 2025-07-15 | 9.13 | 9.25 | 9.08 | 9.25 | +1.20% | 0.94 | 1.12% |
| 2025-07-14 | 9.04 | 9.20 | 8.98 | 9.14 | +1.33% | 0.95 | 1.14% |
| 2025-07-11 | 9.06 | 9.12 | 9.00 | 9.02 | -0.33% | 0.82 | 0.99% |
| 2025-07-10 | 9.09 | 9.15 | 9.01 | 9.05 | -0.66% | 0.79 | 0.95% |
| 2025-07-09 | 9.13 | 9.26 | 9.08 | 9.11 | -0.22% | 1.01 | 1.20% |
| 2025-07-08 | 9.07 | 9.20 | 9.03 | 9.13 | +0.88% | 1.08 | 1.29% |
| 2025-07-07 | 8.86 | 9.08 | 8.82 | 9.05 | +1.69% | 0.85 | 1.04% |
| 2025-07-04 | 8.96 | 9.02 | 8.87 | 8.90 | -1.11% | 0.81 | 0.99% |
| 2025-07-03 | 8.99 | 9.13 | 8.96 | 9.00 | 0.00% | 0.85 | 1.03% |
| 2025-07-02 | 9.19 | 9.24 | 8.98 | 9.00 | -2.28% | 1.29 | 1.56% |
| 2025-07-01 | 8.96 | 9.37 | 8.88 | 9.21 | +3.37% | 2.20 | 2.62% |
| 2025-06-30 | 9.04 | 9.09 | 8.84 | 8.91 | -1.66% | 1.67 | 2.04% |
| 2025-06-27 | 9.10 | 9.19 | 9.05 | 9.06 | -0.33% | 1.02 | 1.22% |
| 2025-06-26 | 9.08 | 9.17 | 9.05 | 9.09 | +0.11% | 1.13 | 1.35% |
| 2025-06-25 | 9.00 | 9.16 | 8.96 | 9.08 | +0.89% | 1.47 | 1.78% |