良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.52 | 9.07 | 8.50 | 9.00 | +5.88% | 2.38 | 2.93% |
| 2025-06-23 | 8.45 | 8.60 | 8.42 | 8.50 | -1.16% | 0.98 | 1.26% |
| 2025-06-20 | 8.47 | 8.74 | 8.42 | 8.60 | +1.18% | 1.36 | 1.72% |
| 2025-06-19 | 8.54 | 8.71 | 8.47 | 8.50 | -0.23% | 1.11 | 1.41% |
| 2025-06-18 | 8.67 | 8.72 | 8.50 | 8.52 | -1.73% | 0.89 | 1.13% |
| 2025-06-17 | 8.69 | 8.70 | 8.60 | 8.67 | +0.58% | 0.83 | 1.05% |
| 2025-06-16 | 8.43 | 8.69 | 8.32 | 8.62 | +3.36% | 1.25 | 1.59% |
| 2025-06-13 | 8.44 | 8.49 | 8.30 | 8.34 | -1.42% | 1.05 | 1.37% |
| 2025-06-12 | 8.45 | 8.50 | 8.36 | 8.46 | 0.00% | 0.94 | 1.22% |
| 2025-06-11 | 8.49 | 8.57 | 8.42 | 8.46 | +0.36% | 0.52 | 0.67% |
| 2025-06-10 | 8.62 | 8.66 | 8.34 | 8.43 | -2.20% | 0.99 | 1.28% |
| 2025-06-09 | 8.53 | 8.73 | 8.53 | 8.62 | +0.82% | 1.01 | 1.28% |
| 2025-06-06 | 8.54 | 8.68 | 8.46 | 8.55 | 0.00% | 0.89 | 1.14% |
| 2025-06-05 | 8.40 | 8.60 | 8.34 | 8.55 | +2.15% | 1.22 | 1.57% |
| 2025-06-04 | 8.34 | 8.47 | 8.29 | 8.37 | +0.48% | 0.59 | 0.77% |
| 2025-06-03 | 8.30 | 8.42 | 8.23 | 8.33 | -0.36% | 1.04 | 1.36% |
| 2025-05-30 | 8.61 | 8.61 | 8.34 | 8.36 | -2.90% | 1.19 | 1.55% |
| 2025-05-29 | 8.57 | 8.66 | 8.52 | 8.61 | +0.35% | 0.95 | 1.20% |
| 2025-05-28 | 8.63 | 8.69 | 8.54 | 8.58 | -0.58% | 0.63 | 0.80% |
| 2025-05-27 | 8.70 | 8.72 | 8.60 | 8.63 | -1.03% | 0.64 | 0.81% |