良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.66 | 8.80 | 8.57 | 8.72 | -0.34% | 1.34 | 1.69% |
| 2025-05-23 | 8.77 | 8.95 | 8.74 | 8.75 | -1.35% | 1.13 | 1.40% |
| 2025-05-22 | 8.80 | 9.03 | 8.77 | 8.87 | +0.23% | 1.52 | 1.86% |
| 2025-05-21 | 8.84 | 8.96 | 8.67 | 8.85 | -0.34% | 1.87 | 2.31% |
| 2025-05-20 | 8.53 | 8.91 | 8.42 | 8.88 | +4.47% | 1.96 | 2.44% |
| 2025-05-19 | 8.50 | 8.59 | 8.40 | 8.50 | 0.00% | 0.88 | 1.13% |
| 2025-05-16 | 8.48 | 8.65 | 8.45 | 8.50 | +0.24% | 0.71 | 0.90% |
| 2025-05-15 | 8.45 | 8.57 | 8.39 | 8.48 | 0.00% | 1.17 | 1.50% |
| 2025-05-14 | 8.59 | 8.62 | 8.40 | 8.48 | -1.28% | 1.92 | 2.46% |
| 2025-05-13 | 8.65 | 8.70 | 8.54 | 8.59 | +0.12% | 1.07 | 1.36% |
| 2025-05-12 | 8.54 | 8.65 | 8.48 | 8.58 | +0.46% | 1.13 | 1.41% |
| 2025-05-09 | 8.53 | 8.61 | 8.42 | 8.54 | +0.46% | 1.44 | 1.80% |
| 2025-05-08 | 8.36 | 8.59 | 8.30 | 8.50 | +1.75% | 1.65 | 2.07% |
| 2025-05-07 | 8.39 | 8.46 | 8.24 | 8.36 | +1.18% | 1.89 | 2.41% |
| 2025-05-06 | 8.21 | 8.38 | 8.21 | 8.26 | +1.20% | 1.68 | 2.17% |