良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.04 | 11.07 | 10.60 | 10.77 | -2.89% | 7.45 | 7.58% |
| 2026-04-20 | 11.22 | 11.28 | 10.79 | 11.09 | -1.07% | 10.47 | 10.38% |
| 2026-04-17 | 10.18 | 11.21 | 10.12 | 11.21 | +10.01% | 9.65 | 9.71% |
| 2026-04-16 | 10.10 | 10.35 | 9.94 | 10.19 | +0.79% | 3.52 | 3.80% |
| 2026-04-15 | 9.92 | 10.29 | 9.88 | 10.11 | +2.33% | 4.96 | 5.36% |
| 2026-04-14 | 9.56 | 10.06 | 9.47 | 9.88 | +4.22% | 5.95 | 6.66% |
| 2026-04-13 | 9.70 | 9.77 | 9.32 | 9.48 | -5.11% | 6.03 | 6.94% |
| 2026-04-10 | 9.91 | 10.20 | 9.86 | 9.99 | +2.36% | 3.84 | 4.18% |
| 2026-04-09 | 9.61 | 9.85 | 9.53 | 9.76 | +0.41% | 3.20 | 3.61% |
| 2026-04-08 | 9.50 | 9.79 | 9.50 | 9.72 | +5.19% | 4.10 | 4.61% |
| 2026-04-07 | 9.42 | 9.45 | 9.20 | 9.24 | -1.18% | 2.29 | 2.69% |
| 2026-04-03 | 9.70 | 9.74 | 9.28 | 9.35 | -3.01% | 3.38 | 3.93% |
| 2026-04-02 | 10.10 | 10.17 | 9.58 | 9.64 | -5.21% | 4.62 | 5.17% |
| 2026-04-01 | 10.21 | 10.34 | 10.05 | 10.17 | +1.80% | 5.07 | 5.45% |
| 2026-03-31 | 10.60 | 10.62 | 9.98 | 9.99 | -6.55% | 4.98 | 5.32% |
| 2026-03-30 | 10.57 | 10.73 | 10.28 | 10.69 | -0.74% | 3.37 | 3.50% |
| 2026-03-27 | 10.24 | 10.89 | 10.18 | 10.77 | +3.56% | 4.63 | 4.77% |
| 2026-03-26 | 11.10 | 11.12 | 10.36 | 10.40 | -7.06% | 6.12 | 6.27% |
| 2026-03-25 | 11.30 | 11.43 | 10.99 | 11.19 | -0.89% | 6.41 | 6.26% |
| 2026-03-24 | 11.08 | 11.37 | 10.70 | 11.29 | +3.67% | 6.74 | 6.66% |