良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.69 | 11.49 | 10.53 | 10.89 | -0.64% | 8.16 | 8.05% |
| 2026-03-20 | 11.17 | 11.46 | 10.90 | 10.96 | -1.88% | 4.83 | 4.72% |
| 2026-03-19 | 11.44 | 11.50 | 11.10 | 11.17 | -3.79% | 5.06 | 4.90% |
| 2026-03-18 | 11.48 | 11.68 | 11.36 | 11.61 | +1.66% | 5.25 | 4.98% |
| 2026-03-17 | 11.89 | 12.09 | 11.39 | 11.42 | -4.52% | 8.25 | 7.71% |
| 2026-03-16 | 11.76 | 12.09 | 11.08 | 11.96 | +1.10% | 11.78 | 11.06% |
| 2026-03-13 | 12.40 | 12.50 | 11.76 | 11.83 | -5.36% | 7.43 | 6.74% |
| 2026-03-12 | 12.85 | 12.93 | 12.32 | 12.50 | -3.03% | 10.70 | 9.33% |
| 2026-03-11 | 12.95 | 13.31 | 12.79 | 12.89 | +2.30% | 17.49 | 14.69% |
| 2026-03-10 | 11.86 | 12.90 | 11.63 | 12.60 | +7.42% | 16.23 | 14.24% |
| 2026-03-09 | 11.59 | 11.82 | 11.35 | 11.73 | -0.26% | 5.29 | 4.97% |
| 2026-03-06 | 11.54 | 11.95 | 11.49 | 11.76 | +2.08% | 5.69 | 5.29% |
| 2026-03-05 | 11.33 | 11.69 | 11.31 | 11.52 | +2.86% | 4.73 | 4.49% |
| 2026-03-04 | 10.73 | 11.50 | 10.70 | 11.20 | +2.47% | 5.11 | 4.96% |
| 2026-03-03 | 11.46 | 11.55 | 10.89 | 10.93 | -4.54% | 4.01 | 3.95% |
| 2026-03-02 | 11.30 | 11.67 | 11.23 | 11.45 | -0.78% | 4.50 | 4.27% |
| 2026-02-27 | 11.62 | 11.64 | 11.36 | 11.54 | -1.28% | 3.44 | 3.28% |
| 2026-02-26 | 11.67 | 11.76 | 11.48 | 11.69 | +0.26% | 3.77 | 3.54% |
| 2026-02-25 | 11.73 | 11.80 | 11.58 | 11.66 | -0.34% | 4.40 | 4.11% |
| 2026-02-24 | 11.23 | 11.98 | 11.20 | 11.70 | +6.07% | 6.85 | 6.42% |