良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 11.10 | 11.27 | 11.01 | 11.03 | -1.78% | 4.21 | 4.14% |
| 2026-02-12 | 10.74 | 11.50 | 10.59 | 11.23 | +7.26% | 8.92 | 8.78% |
| 2026-02-11 | 10.77 | 10.79 | 10.43 | 10.47 | -1.97% | 2.61 | 2.71% |
| 2026-02-10 | 10.69 | 10.83 | 10.55 | 10.68 | -0.19% | 2.05 | 2.09% |
| 2026-02-09 | 10.50 | 10.74 | 10.38 | 10.70 | +4.39% | 3.87 | 4.00% |
| 2026-02-06 | 10.14 | 10.40 | 10.08 | 10.25 | +0.10% | 2.76 | 2.93% |
| 2026-02-05 | 10.90 | 10.90 | 10.18 | 10.24 | -6.31% | 4.15 | 4.37% |
| 2026-02-04 | 10.88 | 11.03 | 10.73 | 10.93 | -0.27% | 2.38 | 2.39% |
| 2026-02-03 | 10.53 | 11.05 | 10.50 | 10.96 | +4.58% | 3.73 | 3.79% |
| 2026-02-02 | 10.54 | 10.85 | 10.47 | 10.48 | 0.00% | 3.54 | 3.64% |
| 2026-01-30 | 10.70 | 10.76 | 10.20 | 10.48 | -2.69% | 3.12 | 3.27% |
| 2026-01-29 | 11.06 | 11.17 | 10.68 | 10.77 | -3.06% | 3.17 | 3.18% |
| 2026-01-28 | 11.07 | 11.17 | 10.92 | 11.11 | 0.00% | 2.52 | 2.49% |
| 2026-01-27 | 11.21 | 11.29 | 10.81 | 11.11 | -1.68% | 3.60 | 3.58% |
| 2026-01-26 | 11.63 | 11.75 | 11.26 | 11.30 | -2.84% | 4.20 | 4.01% |
| 2026-01-23 | 11.50 | 11.73 | 11.44 | 11.63 | +1.13% | 3.48 | 3.28% |
| 2026-01-22 | 11.57 | 11.70 | 11.41 | 11.50 | -1.29% | 3.31 | 3.15% |
| 2026-01-21 | 11.51 | 11.86 | 11.50 | 11.65 | +0.69% | 4.23 | 3.95% |
| 2026-01-20 | 11.78 | 12.06 | 11.53 | 11.57 | -0.43% | 4.70 | 4.39% |
| 2026-01-19 | 11.17 | 11.80 | 11.11 | 11.62 | +3.47% | 5.56 | 5.24% |