良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.60 | 12.00 | 11.20 | 11.23 | -0.62% | 5.79 | 5.54% |
| 2026-01-15 | 11.35 | 11.55 | 11.19 | 11.30 | -1.48% | 4.57 | 4.41% |
| 2026-01-14 | 11.69 | 11.85 | 11.31 | 11.47 | -1.71% | 5.31 | 5.00% |
| 2026-01-13 | 11.90 | 12.02 | 11.61 | 11.67 | -2.91% | 7.28 | 6.75% |
| 2026-01-12 | 12.26 | 12.46 | 11.85 | 12.02 | +2.12% | 8.68 | 7.86% |
| 2026-01-09 | 11.10 | 11.88 | 10.97 | 11.77 | +5.75% | 7.48 | 7.14% |
| 2026-01-08 | 11.21 | 11.38 | 11.07 | 11.13 | -0.36% | 3.49 | 3.40% |
| 2026-01-07 | 10.87 | 11.30 | 10.80 | 11.17 | +2.38% | 4.99 | 4.89% |
| 2026-01-06 | 10.78 | 11.08 | 10.76 | 10.91 | +1.39% | 3.59 | 3.58% |
| 2026-01-05 | 10.71 | 11.10 | 10.56 | 10.76 | -0.19% | 3.50 | 3.55% |
| 2025-12-31 | 10.67 | 10.82 | 10.51 | 10.78 | +1.13% | 2.62 | 2.68% |
| 2025-12-30 | 10.85 | 10.91 | 10.61 | 10.66 | -2.02% | 2.76 | 2.81% |
| 2025-12-29 | 10.45 | 11.07 | 10.41 | 10.88 | +4.02% | 5.84 | 5.92% |
| 2025-12-26 | 10.36 | 10.50 | 10.25 | 10.46 | +0.19% | 3.15 | 3.32% |
| 2025-12-25 | 10.15 | 10.50 | 10.09 | 10.44 | +3.47% | 4.58 | 4.84% |
| 2025-12-24 | 9.90 | 10.20 | 9.88 | 10.09 | +1.41% | 2.72 | 2.95% |
| 2025-12-23 | 9.86 | 10.13 | 9.81 | 9.95 | +0.91% | 2.58 | 2.82% |
| 2025-12-22 | 9.62 | 9.93 | 9.61 | 9.86 | +2.39% | 1.76 | 1.95% |
| 2025-12-19 | 9.50 | 9.68 | 9.49 | 9.63 | +1.80% | 1.44 | 1.63% |
| 2025-12-18 | 9.53 | 9.59 | 9.45 | 9.46 | -1.56% | 1.21 | 1.39% |