良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.51 | 9.64 | 9.34 | 9.61 | +1.05% | 1.70 | 1.96% |
| 2025-12-16 | 9.73 | 9.78 | 9.48 | 9.51 | -2.96% | 1.83 | 2.09% |
| 2025-12-15 | 9.98 | 10.16 | 9.78 | 9.80 | -1.80% | 2.94 | 3.23% |
| 2025-12-12 | 9.49 | 10.02 | 9.49 | 9.98 | +5.16% | 4.47 | 4.94% |
| 2025-12-11 | 9.73 | 9.78 | 9.42 | 9.49 | -2.57% | 2.03 | 2.32% |
| 2025-12-10 | 9.66 | 9.75 | 9.51 | 9.74 | +0.41% | 1.64 | 1.86% |
| 2025-12-09 | 9.90 | 9.94 | 9.64 | 9.70 | -2.22% | 2.50 | 2.80% |
| 2025-12-08 | 10.00 | 10.05 | 9.91 | 9.92 | -0.70% | 1.73 | 1.90% |
| 2025-12-05 | 9.90 | 10.02 | 9.89 | 9.99 | +0.60% | 1.45 | 1.59% |
| 2025-12-04 | 10.01 | 10.06 | 9.82 | 9.93 | -0.20% | 1.40 | 1.54% |
| 2025-12-03 | 9.93 | 10.07 | 9.88 | 9.95 | +0.30% | 2.06 | 2.26% |
| 2025-12-02 | 9.95 | 9.96 | 9.86 | 9.92 | -0.50% | 1.23 | 1.36% |
| 2025-12-01 | 9.95 | 10.01 | 9.85 | 9.97 | +0.10% | 1.97 | 2.17% |
| 2025-11-28 | 9.78 | 9.98 | 9.71 | 9.96 | +1.94% | 2.20 | 2.43% |
| 2025-11-27 | 9.62 | 9.93 | 9.60 | 9.77 | +1.14% | 2.71 | 3.01% |
| 2025-11-26 | 9.74 | 9.82 | 9.64 | 9.66 | -1.13% | 2.00 | 2.25% |
| 2025-11-25 | 9.80 | 9.88 | 9.72 | 9.77 | -0.31% | 2.25 | 2.51% |
| 2025-11-24 | 9.56 | 9.88 | 9.45 | 9.80 | +3.05% | 3.10 | 3.51% |
| 2025-11-21 | 10.01 | 10.08 | 9.48 | 9.51 | -6.31% | 3.94 | 4.44% |
| 2025-11-20 | 10.39 | 10.42 | 10.06 | 10.15 | -1.93% | 3.01 | 3.23% |