良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.45 | 10.51 | 10.31 | 10.35 | -0.86% | 3.19 | 3.36% |
| 2025-11-18 | 10.60 | 10.63 | 10.36 | 10.44 | -1.79% | 4.25 | 4.44% |
| 2025-11-17 | 10.74 | 10.79 | 10.58 | 10.63 | -1.48% | 4.37 | 4.49% |
| 2025-11-14 | 11.05 | 11.09 | 10.79 | 10.79 | -2.88% | 4.63 | 4.64% |
| 2025-11-13 | 11.48 | 11.53 | 11.06 | 11.11 | -3.31% | 7.45 | 7.25% |
| 2025-11-12 | 11.84 | 11.91 | 11.30 | 11.49 | -3.93% | 8.94 | 8.47% |
| 2025-11-11 | 12.02 | 12.30 | 11.88 | 11.96 | +2.57% | 14.51 | 13.14% |
| 2025-11-10 | 12.80 | 12.82 | 11.66 | 11.66 | -10.03% | 19.36 | 17.66% |
| 2025-11-07 | 11.66 | 12.96 | 11.61 | 12.96 | +10.02% | 18.31 | 15.81% |
| 2025-11-06 | 11.25 | 11.86 | 11.21 | 11.78 | +3.61% | 7.19 | 6.79% |
| 2025-11-05 | 10.75 | 11.50 | 10.59 | 11.37 | +4.31% | 6.87 | 6.74% |
| 2025-11-04 | 10.87 | 11.18 | 10.76 | 10.90 | +0.55% | 4.00 | 4.01% |
| 2025-11-03 | 10.63 | 10.85 | 10.38 | 10.84 | +2.26% | 4.68 | 4.77% |
| 2025-10-31 | 10.66 | 10.94 | 10.57 | 10.60 | -0.75% | 4.08 | 4.16% |
| 2025-10-30 | 10.80 | 11.24 | 10.66 | 10.68 | -2.11% | 4.55 | 4.57% |
| 2025-10-29 | 10.60 | 10.97 | 10.55 | 10.91 | +2.44% | 5.44 | 5.47% |
| 2025-10-28 | 10.65 | 10.81 | 10.53 | 10.65 | -0.56% | 3.82 | 3.92% |
| 2025-10-27 | 11.26 | 11.33 | 10.43 | 10.71 | -6.79% | 11.88 | 12.14% |
| 2025-10-24 | 11.11 | 11.57 | 11.10 | 11.49 | +4.08% | 4.25 | 4.07% |
| 2025-10-23 | 11.29 | 11.34 | 10.83 | 11.04 | -3.07% | 3.79 | 3.77% |