良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.50 | 11.60 | 11.26 | 11.39 | -1.39% | 4.14 | 3.97% |
| 2025-10-21 | 11.15 | 11.91 | 11.10 | 11.55 | +3.31% | 7.53 | 7.11% |
| 2025-10-20 | 10.97 | 11.50 | 10.55 | 11.18 | +1.36% | 7.89 | 7.72% |
| 2025-10-17 | 12.26 | 12.31 | 11.03 | 11.03 | -9.96% | 9.24 | 8.89% |
| 2025-10-16 | 12.98 | 13.09 | 12.15 | 12.25 | -1.05% | 13.14 | 11.53% |
| 2025-10-15 | 11.31 | 12.38 | 11.18 | 12.38 | +10.04% | 10.38 | 9.47% |
| 2025-10-14 | 11.36 | 11.88 | 11.18 | 11.25 | +0.18% | 4.85 | 4.59% |
| 2025-10-13 | 10.96 | 11.40 | 10.95 | 11.23 | -4.26% | 4.37 | 4.27% |
| 2025-10-10 | 11.39 | 12.09 | 11.26 | 11.73 | +2.80% | 5.95 | 5.56% |
| 2025-10-09 | 11.37 | 11.56 | 11.33 | 11.41 | +0.53% | 3.31 | 3.16% |
| 2025-09-30 | 11.57 | 11.63 | 11.33 | 11.35 | -1.82% | 3.36 | 3.21% |
| 2025-09-29 | 11.60 | 11.69 | 11.43 | 11.56 | -0.09% | 2.70 | 2.55% |
| 2025-09-26 | 11.86 | 11.95 | 11.57 | 11.57 | -3.02% | 3.10 | 2.89% |
| 2025-09-25 | 11.96 | 12.23 | 11.90 | 11.93 | -0.58% | 4.16 | 3.77% |
| 2025-09-24 | 12.06 | 12.07 | 11.70 | 12.00 | -1.15% | 4.79 | 4.41% |
| 2025-09-23 | 12.01 | 12.72 | 11.82 | 12.14 | +3.32% | 8.51 | 7.66% |
| 2025-09-22 | 11.55 | 11.75 | 11.46 | 11.75 | +1.73% | 2.94 | 2.76% |
| 2025-09-19 | 11.65 | 11.80 | 11.44 | 11.55 | -1.37% | 2.91 | 2.75% |
| 2025-09-18 | 11.94 | 12.06 | 11.51 | 11.71 | -1.76% | 5.04 | 4.65% |
| 2025-09-17 | 11.77 | 11.96 | 11.58 | 11.92 | +1.10% | 4.65 | 4.30% |