良信股份 sz.002706
12.86
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.60 | 11.90 | 11.43 | 11.79 | +1.73% | 5.23 | 4.89% |
| 2025-09-15 | 11.64 | 11.91 | 11.45 | 11.59 | -0.09% | 4.83 | 4.53% |
| 2025-09-12 | 12.03 | 12.19 | 11.55 | 11.60 | -3.97% | 6.53 | 6.07% |
| 2025-09-11 | 10.95 | 12.08 | 10.86 | 12.08 | +10.02% | 6.53 | 6.14% |
| 2025-09-10 | 11.11 | 11.21 | 10.90 | 10.98 | -0.81% | 2.15 | 2.13% |
| 2025-09-09 | 11.50 | 11.50 | 11.00 | 11.07 | -3.32% | 2.85 | 2.77% |
| 2025-09-08 | 11.54 | 11.73 | 11.26 | 11.45 | +2.42% | 4.41 | 4.21% |
| 2025-09-05 | 10.71 | 11.19 | 10.67 | 11.18 | +4.39% | 3.98 | 3.96% |
| 2025-09-04 | 11.12 | 11.35 | 10.54 | 10.71 | -3.95% | 3.61 | 3.62% |
| 2025-09-03 | 10.86 | 11.33 | 10.73 | 11.15 | +2.77% | 5.38 | 5.31% |
| 2025-09-02 | 11.43 | 11.51 | 10.78 | 10.85 | -5.07% | 6.86 | 6.80% |
| 2025-09-01 | 11.58 | 11.91 | 11.37 | 11.43 | -0.78% | 6.10 | 5.74% |
| 2025-08-29 | 11.80 | 11.82 | 11.40 | 11.52 | -2.46% | 4.62 | 4.37% |
| 2025-08-28 | 11.55 | 11.90 | 11.37 | 11.81 | +2.16% | 5.88 | 5.51% |
| 2025-08-27 | 12.25 | 12.44 | 11.55 | 11.56 | -6.24% | 8.11 | 7.37% |
| 2025-08-26 | 11.87 | 12.70 | 11.84 | 12.33 | -0.96% | 12.11 | 10.68% |
| 2025-08-25 | 11.75 | 12.45 | 11.75 | 12.45 | +9.98% | 5.52 | 4.88% |
| 2025-08-22 | 11.12 | 11.42 | 10.93 | 11.32 | +1.52% | 5.42 | 5.31% |
| 2025-08-21 | 11.55 | 11.60 | 11.10 | 11.15 | -2.87% | 4.69 | 4.55% |
| 2025-08-20 | 11.78 | 11.80 | 11.38 | 11.48 | -2.71% | 5.38 | 5.13% |