湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.95 | 10.22 | 9.78 | 10.17 | +2.94% | 10.80 | 4.62% |
| 2026-05-21 | 10.46 | 10.61 | 9.85 | 9.88 | -3.89% | 13.33 | 5.61% |
| 2026-05-20 | 10.40 | 10.41 | 10.01 | 10.28 | -2.28% | 12.37 | 5.24% |
| 2026-05-19 | 10.75 | 10.82 | 10.28 | 10.52 | -1.87% | 12.55 | 5.16% |
| 2026-05-18 | 10.62 | 10.83 | 10.42 | 10.72 | -2.55% | 14.71 | 5.94% |
| 2026-05-15 | 11.60 | 11.66 | 10.91 | 11.00 | -6.78% | 24.08 | 9.31% |
| 2026-05-14 | 12.22 | 12.39 | 11.79 | 11.80 | -3.44% | 18.85 | 6.71% |
| 2026-05-13 | 12.76 | 12.79 | 12.14 | 12.22 | -2.71% | 23.29 | 8.13% |
| 2026-05-12 | 13.01 | 13.30 | 12.45 | 12.56 | +1.05% | 37.35 | 12.56% |
| 2026-05-11 | 12.59 | 12.75 | 12.30 | 12.43 | -1.97% | 18.67 | 6.43% |
| 2026-05-08 | 12.62 | 12.85 | 12.44 | 12.68 | +1.52% | 21.89 | 7.44% |
| 2026-05-07 | 12.58 | 12.65 | 12.18 | 12.49 | +1.79% | 21.96 | 7.62% |
| 2026-05-06 | 11.75 | 12.36 | 11.74 | 12.27 | +6.14% | 23.26 | 8.29% |
| 2026-04-30 | 11.41 | 11.68 | 11.25 | 11.56 | +1.23% | 12.45 | 4.66% |
| 2026-04-29 | 10.91 | 11.45 | 10.82 | 11.42 | +3.72% | 15.47 | 5.91% |
| 2026-04-28 | 11.32 | 11.34 | 10.92 | 11.01 | -3.42% | 13.60 | 5.28% |
| 2026-04-27 | 11.46 | 11.56 | 11.28 | 11.40 | -1.47% | 9.88 | 3.73% |
| 2026-04-24 | 11.69 | 11.72 | 11.31 | 11.57 | -1.87% | 15.03 | 5.62% |
| 2026-04-23 | 12.69 | 12.71 | 11.60 | 11.79 | -6.95% | 35.83 | 12.96% |
| 2026-04-22 | 12.20 | 12.72 | 11.93 | 12.67 | +2.67% | 24.45 | 8.48% |