湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.83 | 3.84 | 3.77 | 3.79 | -1.04% | 3.95 | 4.70% |
| 2025-06-23 | 3.79 | 3.88 | 3.79 | 3.83 | +1.32% | 3.65 | 4.29% |
| 2025-06-20 | 3.87 | 3.91 | 3.77 | 3.78 | -3.32% | 4.64 | 5.51% |
| 2025-06-19 | 4.03 | 4.07 | 3.86 | 3.91 | -6.68% | 8.88 | 10.12% |
| 2025-06-18 | 4.07 | 4.35 | 3.97 | 4.19 | +5.81% | 13.94 | 15.34% |
| 2025-06-17 | 3.94 | 4.01 | 3.93 | 3.96 | -0.75% | 3.68 | 4.20% |
| 2025-06-16 | 3.99 | 4.02 | 3.91 | 3.99 | -0.75% | 5.92 | 6.75% |
| 2025-06-13 | 4.03 | 4.13 | 3.97 | 4.02 | +0.75% | 9.39 | 10.54% |
| 2025-06-12 | 3.91 | 4.02 | 3.90 | 3.99 | +2.05% | 7.05 | 8.05% |
| 2025-06-11 | 3.90 | 3.98 | 3.89 | 3.91 | -0.76% | 6.36 | 7.33% |
| 2025-06-10 | 4.05 | 4.12 | 3.90 | 3.94 | -0.25% | 10.05 | 11.47% |
| 2025-06-09 | 3.92 | 3.95 | 3.82 | 3.95 | +1.54% | 12.50 | 14.47% |
| 2025-06-06 | 3.73 | 3.89 | 3.73 | 3.89 | +9.89% | 6.31 | 7.39% |
| 2025-06-05 | 3.60 | 3.67 | 3.53 | 3.54 | -1.67% | 2.17 | 2.74% |
| 2025-06-04 | 3.53 | 3.67 | 3.51 | 3.60 | +1.69% | 3.52 | 4.44% |
| 2025-06-03 | 3.52 | 3.57 | 3.51 | 3.54 | +3.21% | 3.21 | 4.10% |
| 2025-05-30 | 3.46 | 3.47 | 3.42 | 3.43 | -0.87% | 0.90 | 1.18% |
| 2025-05-29 | 3.43 | 3.47 | 3.39 | 3.46 | +0.29% | 1.30 | 1.71% |
| 2025-05-28 | 3.46 | 3.49 | 3.44 | 3.45 | -0.29% | 0.95 | 1.25% |
| 2025-05-27 | 3.51 | 3.52 | 3.44 | 3.46 | -1.70% | 1.73 | 2.27% |