湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.47 | 3.56 | 3.44 | 3.52 | +1.15% | 2.14 | 2.75% |
| 2025-05-23 | 3.46 | 3.51 | 3.43 | 3.48 | -0.29% | 1.78 | 2.32% |
| 2025-05-22 | 3.54 | 3.58 | 3.49 | 3.49 | -1.69% | 2.11 | 2.71% |
| 2025-05-21 | 3.52 | 3.56 | 3.49 | 3.55 | +2.01% | 2.37 | 3.04% |
| 2025-05-20 | 3.47 | 3.50 | 3.46 | 3.48 | +0.29% | 1.08 | 1.40% |
| 2025-05-19 | 3.47 | 3.49 | 3.44 | 3.47 | +0.29% | 1.05 | 1.37% |
| 2025-05-16 | 3.48 | 3.50 | 3.45 | 3.46 | 0.00% | 1.09 | 1.42% |
| 2025-05-15 | 3.53 | 3.53 | 3.45 | 3.46 | -2.54% | 1.95 | 2.53% |
| 2025-05-14 | 3.57 | 3.58 | 3.52 | 3.55 | -1.66% | 1.84 | 2.35% |
| 2025-05-13 | 3.54 | 3.64 | 3.51 | 3.61 | +1.69% | 2.68 | 3.39% |
| 2025-05-12 | 3.54 | 3.57 | 3.50 | 3.55 | -0.56% | 1.68 | 2.15% |
| 2025-05-09 | 3.57 | 3.59 | 3.53 | 3.57 | -0.56% | 1.52 | 1.93% |
| 2025-05-08 | 3.62 | 3.66 | 3.57 | 3.59 | -1.37% | 2.24 | 2.81% |
| 2025-05-07 | 3.63 | 3.67 | 3.61 | 3.64 | 0.00% | 2.10 | 2.61% |
| 2025-05-06 | 3.58 | 3.67 | 3.56 | 3.64 | +3.70% | 2.95 | 3.68% |