湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.39 | 12.43 | 12.02 | 12.34 | +0.16% | 14.18 | 4.98% |
| 2026-04-20 | 12.09 | 12.44 | 12.09 | 12.32 | +1.99% | 20.49 | 7.16% |
| 2026-04-17 | 11.86 | 12.19 | 11.75 | 12.08 | +0.25% | 17.03 | 6.10% |
| 2026-04-16 | 12.13 | 12.18 | 11.74 | 12.05 | +0.92% | 19.97 | 7.18% |
| 2026-04-15 | 12.48 | 12.54 | 11.88 | 11.94 | -1.16% | 29.76 | 10.47% |
| 2026-04-14 | 12.09 | 12.17 | 11.83 | 12.08 | +1.68% | 15.38 | 5.52% |
| 2026-04-13 | 11.84 | 11.92 | 11.70 | 11.88 | -0.34% | 11.93 | 4.34% |
| 2026-04-10 | 12.26 | 12.40 | 11.90 | 11.92 | -1.24% | 19.94 | 7.08% |
| 2026-04-09 | 12.06 | 12.25 | 11.82 | 12.07 | -3.36% | 23.60 | 8.44% |
| 2026-04-08 | 12.00 | 12.49 | 11.91 | 12.49 | +10.04% | 26.05 | 9.14% |
| 2026-04-07 | 11.31 | 11.45 | 11.23 | 11.35 | +0.35% | 9.22 | 3.49% |
| 2026-04-03 | 11.68 | 11.75 | 11.19 | 11.31 | -2.08% | 11.33 | 4.29% |
| 2026-04-02 | 11.87 | 11.91 | 11.41 | 11.55 | -4.15% | 18.58 | 6.88% |
| 2026-04-01 | 12.34 | 12.46 | 11.86 | 12.05 | +0.08% | 23.07 | 8.20% |
| 2026-03-31 | 12.16 | 12.56 | 11.96 | 12.04 | +0.33% | 27.76 | 9.79% |
| 2026-03-30 | 11.76 | 12.04 | 11.58 | 12.00 | +1.69% | 15.15 | 5.49% |
| 2026-03-27 | 11.39 | 11.92 | 11.37 | 11.80 | +1.20% | 16.05 | 5.89% |
| 2026-03-26 | 11.84 | 12.10 | 11.55 | 11.66 | -3.87% | 16.47 | 6.02% |
| 2026-03-25 | 12.49 | 12.68 | 12.01 | 12.13 | +4.21% | 29.15 | 10.21% |
| 2026-03-24 | 11.68 | 11.74 | 11.21 | 11.64 | +4.58% | 20.47 | 7.68% |