湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.95 | 12.04 | 11.03 | 11.13 | -9.07% | 25.50 | 9.54% |
| 2026-03-20 | 12.51 | 12.84 | 12.24 | 12.24 | -0.08% | 21.20 | 7.26% |
| 2026-03-19 | 12.61 | 12.80 | 12.16 | 12.25 | -6.49% | 20.42 | 7.06% |
| 2026-03-18 | 13.19 | 13.32 | 12.89 | 13.10 | -1.13% | 14.56 | 4.80% |
| 2026-03-17 | 13.47 | 13.63 | 13.22 | 13.25 | 0.00% | 17.05 | 5.47% |
| 2026-03-16 | 13.28 | 13.42 | 12.90 | 13.25 | -2.00% | 24.03 | 7.85% |
| 2026-03-13 | 13.99 | 14.16 | 13.44 | 13.52 | -4.52% | 22.06 | 6.90% |
| 2026-03-12 | 14.51 | 14.61 | 13.94 | 14.16 | -3.48% | 23.63 | 7.14% |
| 2026-03-11 | 15.19 | 15.23 | 14.55 | 14.67 | -3.04% | 23.78 | 6.92% |
| 2026-03-10 | 15.28 | 15.44 | 15.01 | 15.13 | +2.58% | 27.60 | 7.79% |
| 2026-03-09 | 14.51 | 14.99 | 14.08 | 14.75 | -0.81% | 28.12 | 8.33% |
| 2026-03-06 | 14.68 | 15.10 | 14.46 | 14.87 | +0.47% | 24.00 | 6.96% |
| 2026-03-05 | 15.41 | 15.49 | 14.58 | 14.80 | -1.99% | 30.70 | 8.85% |
| 2026-03-04 | 14.26 | 15.67 | 14.26 | 15.10 | -3.64% | 37.09 | 10.62% |
| 2026-03-03 | 16.31 | 16.88 | 15.64 | 15.67 | -9.79% | 66.83 | 17.62% |
| 2026-03-02 | 16.67 | 17.37 | 15.93 | 17.37 | +10.01% | 83.11 | 21.53% |
| 2026-02-27 | 15.40 | 16.09 | 15.26 | 15.79 | +2.53% | 45.81 | 12.59% |
| 2026-02-26 | 16.00 | 16.10 | 15.23 | 15.40 | -2.96% | 47.91 | 13.23% |
| 2026-02-25 | 15.39 | 16.15 | 14.90 | 15.87 | +5.45% | 66.40 | 18.37% |
| 2026-02-24 | 14.50 | 15.05 | 14.50 | 15.05 | +10.01% | 28.99 | 8.34% |