湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 13.27 | 14.05 | 13.13 | 13.68 | -0.73% | 34.56 | 10.89% |
| 2026-02-12 | 14.20 | 14.40 | 13.75 | 13.78 | -2.89% | 29.64 | 9.08% |
| 2026-02-11 | 14.24 | 14.69 | 14.05 | 14.19 | -0.63% | 38.13 | 11.46% |
| 2026-02-10 | 14.20 | 14.70 | 13.64 | 14.28 | +1.13% | 58.88 | 17.82% |
| 2026-02-09 | 13.40 | 14.12 | 13.13 | 14.12 | +9.97% | 64.51 | 20.20% |
| 2026-02-06 | 12.51 | 13.90 | 12.51 | 12.84 | -7.63% | 63.14 | 21.07% |
| 2026-02-05 | 14.50 | 14.72 | 13.90 | 13.90 | -9.97% | 24.38 | 7.38% |
| 2026-02-04 | 15.05 | 16.50 | 14.50 | 15.44 | +0.06% | 72.36 | 20.32% |
| 2026-02-03 | 15.43 | 15.43 | 15.43 | 15.43 | -9.98% | 7.89 | 2.20% |
| 2026-02-02 | 17.14 | 17.14 | 17.14 | 17.14 | -9.98% | 1.26 | 0.32% |
| 2026-01-30 | 19.04 | 20.00 | 19.04 | 19.04 | -9.98% | 24.53 | 5.51% |
| 2026-01-29 | 21.00 | 21.30 | 17.91 | 21.15 | +9.02% | 118.76 | 25.03% |
| 2026-01-28 | 17.64 | 19.40 | 17.64 | 19.40 | +9.98% | 94.16 | 21.68% |
| 2026-01-27 | 18.08 | 19.18 | 16.27 | 17.64 | -2.43% | 120.16 | 28.58% |
| 2026-01-26 | 17.43 | 18.08 | 17.43 | 18.08 | +9.98% | 71.32 | 17.19% |
| 2026-01-23 | 16.00 | 16.45 | 15.55 | 16.44 | +9.60% | 97.18 | 25.85% |
| 2026-01-22 | 12.93 | 15.00 | 12.93 | 15.00 | +9.97% | 106.31 | 32.28% |
| 2026-01-21 | 13.18 | 13.64 | 13.00 | 13.64 | +10.00% | 54.42 | 17.40% |
| 2026-01-20 | 11.50 | 12.40 | 11.23 | 12.40 | +10.03% | 54.38 | 19.82% |
| 2026-01-19 | 11.49 | 11.50 | 10.78 | 11.27 | +1.08% | 54.01 | 20.72% |