湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.52 | 11.50 | 10.51 | 11.15 | +5.79% | 52.85 | 20.42% |
| 2026-01-15 | 10.29 | 10.90 | 9.90 | 10.54 | +6.25% | 62.10 | 25.54% |
| 2026-01-14 | 9.30 | 9.92 | 9.30 | 9.92 | +9.98% | 38.05 | 16.76% |
| 2026-01-13 | 8.40 | 9.22 | 8.37 | 9.02 | +7.64% | 39.64 | 18.99% |
| 2026-01-12 | 8.30 | 8.46 | 8.10 | 8.38 | +6.08% | 26.33 | 13.67% |
| 2026-01-09 | 7.66 | 7.98 | 7.63 | 7.90 | +2.20% | 17.36 | 9.52% |
| 2026-01-08 | 8.05 | 8.15 | 7.65 | 7.73 | -3.25% | 22.54 | 12.34% |
| 2026-01-07 | 8.18 | 8.40 | 7.91 | 7.99 | -0.87% | 29.82 | 15.76% |
| 2026-01-06 | 7.91 | 8.19 | 7.70 | 8.06 | +5.91% | 30.33 | 16.42% |
| 2026-01-05 | 7.26 | 7.61 | 7.26 | 7.61 | +9.97% | 28.08 | 16.12% |
| 2025-12-31 | 7.11 | 7.33 | 6.91 | 6.92 | -1.00% | 21.16 | 12.80% |
| 2025-12-30 | 6.96 | 7.11 | 6.70 | 6.99 | -3.98% | 25.16 | 15.63% |
| 2025-12-29 | 7.20 | 7.47 | 7.04 | 7.28 | +7.22% | 36.20 | 21.25% |
| 2025-12-26 | 6.70 | 6.90 | 6.68 | 6.79 | +4.78% | 20.25 | 12.79% |
| 2025-12-25 | 6.56 | 6.56 | 6.43 | 6.48 | -4.00% | 11.16 | 7.41% |
| 2025-12-24 | 6.80 | 6.88 | 6.66 | 6.75 | +2.27% | 15.82 | 10.07% |
| 2025-12-23 | 6.86 | 6.86 | 6.56 | 6.60 | -1.49% | 13.30 | 8.60% |
| 2025-12-22 | 6.38 | 6.83 | 6.38 | 6.70 | +7.20% | 19.24 | 12.48% |
| 2025-12-19 | 6.18 | 6.26 | 6.08 | 6.25 | 0.00% | 5.57 | 3.88% |
| 2025-12-18 | 6.28 | 6.40 | 6.21 | 6.25 | -0.95% | 6.98 | 4.76% |