湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.10 | 6.35 | 6.10 | 6.31 | +4.64% | 9.80 | 6.75% |
| 2025-12-16 | 6.23 | 6.28 | 5.98 | 6.03 | -4.13% | 6.57 | 4.64% |
| 2025-12-15 | 6.20 | 6.34 | 6.13 | 6.29 | -1.56% | 7.67 | 5.28% |
| 2025-12-12 | 6.41 | 6.50 | 6.34 | 6.39 | +1.75% | 8.51 | 5.72% |
| 2025-12-11 | 6.61 | 6.65 | 6.28 | 6.28 | -3.24% | 11.20 | 7.46% |
| 2025-12-10 | 6.55 | 6.59 | 6.41 | 6.49 | +3.84% | 11.93 | 7.90% |
| 2025-12-09 | 6.38 | 6.38 | 6.22 | 6.25 | -3.10% | 5.75 | 3.94% |
| 2025-12-08 | 6.50 | 6.51 | 6.36 | 6.45 | -1.38% | 6.21 | 4.16% |
| 2025-12-05 | 6.29 | 6.57 | 6.26 | 6.54 | +2.51% | 7.71 | 5.16% |
| 2025-12-04 | 6.58 | 6.64 | 6.36 | 6.38 | -2.89% | 8.22 | 5.46% |
| 2025-12-03 | 6.65 | 6.76 | 6.54 | 6.57 | +0.15% | 10.85 | 7.04% |
| 2025-12-02 | 6.64 | 6.71 | 6.52 | 6.56 | -2.24% | 13.01 | 8.49% |
| 2025-12-01 | 6.66 | 6.90 | 6.55 | 6.71 | +7.02% | 22.62 | 14.31% |
| 2025-11-28 | 6.18 | 6.28 | 6.11 | 6.27 | +3.12% | 7.52 | 5.21% |
| 2025-11-27 | 6.16 | 6.22 | 6.03 | 6.08 | +1.00% | 4.79 | 3.38% |
| 2025-11-26 | 5.98 | 6.10 | 5.95 | 6.02 | +0.84% | 4.38 | 3.12% |
| 2025-11-25 | 5.95 | 6.04 | 5.89 | 5.97 | +2.75% | 4.88 | 3.52% |
| 2025-11-24 | 5.82 | 5.87 | 5.71 | 5.81 | 0.00% | 3.57 | 2.65% |
| 2025-11-21 | 6.03 | 6.04 | 5.80 | 5.81 | -5.37% | 6.18 | 4.50% |
| 2025-11-20 | 6.22 | 6.27 | 6.11 | 6.14 | -3.15% | 6.03 | 4.20% |