湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.19 | 6.35 | 6.13 | 6.34 | +3.76% | 6.68 | 4.61% |
| 2025-11-18 | 6.30 | 6.32 | 6.08 | 6.11 | -4.08% | 6.43 | 4.49% |
| 2025-11-17 | 6.45 | 6.46 | 6.31 | 6.37 | -3.48% | 6.90 | 4.65% |
| 2025-11-14 | 6.59 | 6.74 | 6.52 | 6.60 | -2.94% | 9.67 | 6.27% |
| 2025-11-13 | 6.66 | 6.88 | 6.56 | 6.80 | +5.59% | 16.09 | 10.30% |
| 2025-11-12 | 6.45 | 6.58 | 6.30 | 6.44 | -0.62% | 6.93 | 4.62% |
| 2025-11-11 | 6.59 | 6.63 | 6.45 | 6.48 | +0.78% | 9.31 | 6.13% |
| 2025-11-10 | 6.33 | 6.43 | 6.30 | 6.43 | +3.21% | 7.73 | 5.21% |
| 2025-11-07 | 6.23 | 6.30 | 6.18 | 6.23 | -0.16% | 4.67 | 3.22% |
| 2025-11-06 | 6.16 | 6.24 | 6.11 | 6.24 | +1.30% | 4.45 | 3.10% |
| 2025-11-05 | 6.00 | 6.19 | 5.95 | 6.16 | +0.49% | 5.05 | 3.56% |
| 2025-11-04 | 6.28 | 6.30 | 6.09 | 6.13 | -3.46% | 6.13 | 4.27% |
| 2025-11-03 | 6.32 | 6.44 | 6.14 | 6.35 | -1.24% | 6.77 | 4.64% |
| 2025-10-31 | 6.52 | 6.65 | 6.39 | 6.43 | +0.94% | 10.78 | 7.11% |
| 2025-10-30 | 6.40 | 6.44 | 6.33 | 6.37 | -1.70% | 6.25 | 4.22% |
| 2025-10-29 | 6.36 | 6.48 | 6.31 | 6.48 | +3.68% | 8.52 | 5.74% |
| 2025-10-28 | 6.31 | 6.38 | 6.22 | 6.25 | -2.95% | 8.21 | 5.62% |
| 2025-10-27 | 6.41 | 6.48 | 6.35 | 6.44 | +0.62% | 7.32 | 4.90% |
| 2025-10-24 | 6.50 | 6.53 | 6.37 | 6.40 | -2.59% | 8.67 | 5.81% |
| 2025-10-23 | 6.35 | 6.61 | 6.26 | 6.57 | +1.70% | 11.70 | 7.85% |