湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.30 | 6.58 | 6.30 | 6.46 | -7.71% | 15.18 | 10.21% |
| 2025-10-21 | 7.26 | 7.33 | 6.88 | 7.00 | -3.31% | 18.76 | 11.56% |
| 2025-10-20 | 7.24 | 7.45 | 7.24 | 7.24 | -9.95% | 9.76 | 5.78% |
| 2025-10-17 | 7.82 | 8.27 | 7.64 | 8.04 | +4.28% | 26.90 | 15.44% |
| 2025-10-16 | 7.75 | 7.98 | 7.60 | 7.71 | +1.58% | 22.26 | 12.96% |
| 2025-10-15 | 7.76 | 7.82 | 7.31 | 7.59 | -0.52% | 17.10 | 10.37% |
| 2025-10-14 | 8.04 | 8.28 | 7.42 | 7.63 | +0.13% | 32.27 | 18.58% |
| 2025-10-13 | 7.05 | 7.80 | 7.01 | 7.62 | +7.32% | 22.89 | 14.23% |
| 2025-10-10 | 7.20 | 7.28 | 7.05 | 7.10 | -4.18% | 15.33 | 9.79% |
| 2025-10-09 | 7.38 | 7.45 | 7.22 | 7.41 | +5.56% | 21.72 | 13.48% |
| 2025-09-30 | 7.21 | 7.30 | 6.97 | 7.02 | -0.99% | 19.32 | 12.38% |
| 2025-09-29 | 7.19 | 7.28 | 6.81 | 7.09 | +2.60% | 21.62 | 13.97% |
| 2025-09-26 | 6.81 | 7.20 | 6.78 | 6.91 | +5.02% | 20.34 | 13.29% |
| 2025-09-25 | 6.75 | 6.78 | 6.53 | 6.58 | -2.52% | 10.50 | 7.23% |
| 2025-09-24 | 6.66 | 6.83 | 6.55 | 6.75 | +0.75% | 13.52 | 9.13% |
| 2025-09-23 | 6.88 | 7.13 | 6.53 | 6.70 | -0.74% | 24.80 | 16.45% |
| 2025-09-22 | 6.54 | 6.75 | 6.42 | 6.75 | +9.93% | 21.10 | 14.42% |
| 2025-09-19 | 6.08 | 6.32 | 6.03 | 6.14 | +1.49% | 10.72 | 7.88% |
| 2025-09-18 | 6.29 | 6.30 | 6.00 | 6.05 | -6.49% | 13.87 | 10.19% |
| 2025-09-17 | 6.55 | 6.59 | 6.36 | 6.47 | -2.41% | 11.82 | 8.28% |