湖南白银 sz.002716
10.17
+2.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.90 | 6.93 | 6.38 | 6.63 | -1.34% | 17.05 | 11.67% |
| 2025-09-15 | 6.51 | 6.82 | 6.45 | 6.72 | +1.66% | 23.13 | 15.61% |
| 2025-09-12 | 6.10 | 6.61 | 6.03 | 6.61 | +9.98% | 20.15 | 14.11% |
| 2025-09-11 | 6.05 | 6.05 | 5.91 | 6.01 | -1.31% | 8.24 | 6.24% |
| 2025-09-10 | 6.00 | 6.13 | 5.95 | 6.09 | -2.56% | 10.03 | 7.51% |
| 2025-09-09 | 6.12 | 6.48 | 6.03 | 6.25 | +3.65% | 16.62 | 12.01% |
| 2025-09-08 | 6.15 | 6.19 | 5.93 | 6.03 | -1.31% | 10.17 | 7.62% |
| 2025-09-05 | 5.80 | 6.22 | 5.80 | 6.11 | +5.71% | 14.93 | 11.17% |
| 2025-09-04 | 6.08 | 6.14 | 5.66 | 5.78 | -3.67% | 12.47 | 9.58% |
| 2025-09-03 | 6.39 | 6.42 | 5.91 | 6.00 | -5.21% | 16.88 | 12.42% |
| 2025-09-02 | 6.41 | 6.67 | 6.28 | 6.33 | +4.46% | 28.35 | 19.88% |
| 2025-09-01 | 5.93 | 6.06 | 5.71 | 6.06 | +9.98% | 11.84 | 9.02% |
| 2025-08-29 | 5.47 | 5.60 | 5.42 | 5.51 | +0.73% | 11.72 | 9.62% |
| 2025-08-28 | 5.32 | 5.48 | 5.18 | 5.47 | +4.19% | 10.92 | 9.25% |
| 2025-08-27 | 5.43 | 5.54 | 5.25 | 5.25 | -3.85% | 10.85 | 9.09% |
| 2025-08-26 | 5.25 | 5.60 | 5.14 | 5.46 | +1.30% | 17.71 | 14.76% |
| 2025-08-25 | 5.06 | 5.39 | 5.05 | 5.39 | +10.00% | 11.14 | 9.55% |
| 2025-08-22 | 4.93 | 5.02 | 4.86 | 4.90 | +0.62% | 4.95 | 4.56% |
| 2025-08-21 | 4.97 | 5.05 | 4.85 | 4.87 | -1.22% | 7.04 | 6.45% |
| 2025-08-20 | 4.84 | 4.96 | 4.81 | 4.93 | 0.00% | 4.67 | 4.31% |