ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-21 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-20 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-19 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-18 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-15 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-14 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-13 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-12 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-11 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-08 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-07 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-05-06 | 4.35 | 4.35 | 4.35 | 4.35 | nan% | nan | nan% |
| 2026-04-30 | 4.35 | 4.35 | 4.35 | 4.35 | -5.02% | 0.10 | 1.03% |
| 2026-04-29 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98% | 0.03 | 0.31% |
| 2026-04-28 | 4.82 | 4.82 | 4.82 | 4.82 | -4.93% | 0.06 | 0.56% |
| 2026-04-27 | 5.07 | 5.22 | 5.07 | 5.07 | -5.06% | 2.19 | 18.76% |
| 2026-04-24 | 5.34 | 5.34 | 5.34 | 5.34 | -4.98% | 0.04 | 0.32% |
| 2026-04-23 | 5.62 | 5.62 | 5.62 | 5.62 | -5.07% | 0.21 | 1.59% |
| 2026-04-22 | 5.92 | 5.98 | 5.92 | 5.92 | -4.98% | 1.57 | 11.51% |