ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.56 | 13.69 | 13.38 | 13.39 | -1.25% | 1.35 | 4.34% |
| 2025-08-18 | 13.65 | 13.70 | 13.51 | 13.56 | -1.24% | 1.43 | 4.58% |
| 2025-08-15 | 13.36 | 13.80 | 13.35 | 13.73 | +1.78% | 1.38 | 4.44% |
| 2025-08-14 | 13.96 | 14.05 | 13.47 | 13.49 | -3.50% | 1.69 | 5.34% |
| 2025-08-13 | 14.36 | 14.36 | 13.75 | 13.98 | -2.43% | 2.12 | 6.56% |
| 2025-08-12 | 14.26 | 14.39 | 14.11 | 14.33 | -0.76% | 2.08 | 6.33% |
| 2025-08-11 | 14.37 | 14.54 | 13.97 | 14.44 | -2.22% | 3.44 | 10.51% |
| 2025-08-08 | 13.83 | 15.17 | 13.52 | 14.76 | +7.06% | 5.22 | 15.72% |
| 2025-08-07 | 13.25 | 13.85 | 13.18 | 13.79 | +3.66% | 3.02 | 9.56% |
| 2025-08-06 | 13.13 | 13.33 | 13.04 | 13.30 | +0.83% | 0.92 | 3.00% |
| 2025-08-05 | 13.15 | 13.26 | 13.03 | 13.20 | -0.15% | 0.92 | 3.03% |
| 2025-08-04 | 12.92 | 13.41 | 12.88 | 13.21 | +2.78% | 1.62 | 5.33% |
| 2025-08-01 | 12.80 | 12.90 | 12.79 | 12.86 | +0.23% | 0.48 | 1.62% |
| 2025-07-31 | 12.84 | 12.99 | 12.74 | 12.83 | -0.77% | 0.86 | 2.90% |
| 2025-07-30 | 12.89 | 13.06 | 12.79 | 12.93 | +0.31% | 0.93 | 3.13% |
| 2025-07-29 | 12.94 | 12.95 | 12.74 | 12.89 | -0.54% | 0.90 | 3.05% |
| 2025-07-28 | 13.43 | 13.44 | 12.84 | 12.96 | -3.83% | 2.05 | 6.82% |
| 2025-07-25 | 13.20 | 13.67 | 13.12 | 13.47 | +2.19% | 1.64 | 5.30% |
| 2025-07-24 | 12.91 | 13.28 | 12.89 | 13.19 | +1.84% | 1.22 | 4.04% |
| 2025-07-23 | 13.08 | 13.34 | 12.93 | 12.95 | -0.76% | 0.98 | 3.24% |