ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.14 | 13.21 | 12.98 | 13.05 | -0.08% | 1.12 | 3.71% |
| 2025-07-21 | 12.91 | 13.09 | 12.82 | 13.06 | +1.00% | 0.71 | 2.36% |
| 2025-07-18 | 12.96 | 13.00 | 12.78 | 12.93 | -0.54% | 0.70 | 2.34% |
| 2025-07-17 | 13.12 | 13.17 | 12.94 | 13.00 | -0.83% | 0.81 | 2.68% |
| 2025-07-16 | 12.88 | 13.18 | 12.80 | 13.11 | +1.77% | 1.05 | 3.48% |
| 2025-07-15 | 13.33 | 13.39 | 12.81 | 12.88 | -4.35% | 1.46 | 4.87% |
| 2025-07-14 | 13.34 | 13.51 | 13.30 | 13.46 | +1.12% | 0.91 | 2.94% |
| 2025-07-11 | 13.43 | 13.47 | 13.25 | 13.31 | -0.89% | 1.29 | 4.18% |
| 2025-07-10 | 13.56 | 13.67 | 13.41 | 13.43 | -1.39% | 1.04 | 3.33% |
| 2025-07-09 | 13.67 | 13.78 | 13.52 | 13.62 | -1.22% | 1.01 | 3.19% |
| 2025-07-08 | 13.71 | 14.08 | 13.61 | 13.79 | +0.36% | 1.50 | 4.72% |
| 2025-07-07 | 13.53 | 13.96 | 13.53 | 13.74 | +0.80% | 1.24 | 3.87% |
| 2025-07-04 | 14.01 | 14.10 | 13.57 | 13.63 | -3.45% | 1.76 | 5.56% |
| 2025-07-03 | 13.84 | 14.40 | 13.83 | 14.12 | +2.08% | 1.77 | 5.46% |
| 2025-07-02 | 14.20 | 14.41 | 13.81 | 13.83 | -3.47% | 1.70 | 5.23% |
| 2025-07-01 | 14.70 | 14.71 | 13.90 | 14.33 | -1.23% | 2.68 | 8.13% |
| 2025-06-30 | 13.98 | 14.76 | 13.95 | 14.51 | +3.84% | 3.31 | 9.97% |
| 2025-06-27 | 13.78 | 14.15 | 13.57 | 13.97 | +1.15% | 2.00 | 6.24% |
| 2025-06-26 | 13.79 | 13.96 | 13.55 | 13.81 | -1.00% | 1.93 | 6.07% |
| 2025-06-25 | 14.31 | 14.45 | 13.86 | 13.95 | -1.61% | 2.58 | 7.93% |