ST萃华 sz.002731
4.35
nan%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.68 | 14.74 | 14.08 | 14.18 | -5.68% | 3.91 | 11.78% |
| 2025-06-23 | 14.31 | 15.44 | 14.19 | 15.03 | +5.07% | 4.26 | 12.32% |
| 2025-06-20 | 14.59 | 14.65 | 14.19 | 14.31 | -3.36% | 2.52 | 7.58% |
| 2025-06-19 | 15.05 | 15.44 | 14.70 | 14.80 | -4.73% | 4.32 | 12.51% |
| 2025-06-18 | 15.76 | 16.29 | 15.00 | 15.54 | -0.95% | 5.82 | 16.10% |
| 2025-06-17 | 16.75 | 17.58 | 15.45 | 15.69 | -8.62% | 10.21 | 27.06% |
| 2025-06-16 | 15.90 | 17.17 | 15.55 | 17.17 | +9.99% | 5.33 | 13.94% |
| 2025-06-13 | 15.61 | 15.61 | 15.40 | 15.61 | +10.01% | 3.94 | 10.91% |
| 2025-06-12 | 13.66 | 14.90 | 13.46 | 14.19 | +3.40% | 5.99 | 18.56% |
| 2025-06-11 | 13.24 | 14.19 | 13.10 | 13.72 | +3.76% | 4.75 | 14.99% |
| 2025-06-10 | 13.38 | 13.45 | 12.98 | 13.22 | -1.11% | 3.56 | 11.66% |
| 2025-06-09 | 13.41 | 13.67 | 13.26 | 13.37 | -2.89% | 4.73 | 15.24% |
| 2025-06-06 | 14.68 | 14.97 | 13.58 | 13.77 | -6.85% | 7.09 | 21.67% |
| 2025-06-05 | 14.95 | 15.52 | 14.37 | 14.78 | +4.79% | 11.44 | 32.82% |
| 2025-06-04 | 13.07 | 14.11 | 13.06 | 14.11 | +9.99% | 4.77 | 14.95% |
| 2025-06-03 | 11.89 | 12.83 | 11.71 | 12.83 | +9.97% | 3.90 | 13.71% |
| 2025-05-30 | 11.77 | 12.02 | 11.56 | 11.66 | -0.84% | 2.65 | 9.77% |
| 2025-05-29 | 12.02 | 12.15 | 11.69 | 11.76 | -4.44% | 3.95 | 14.44% |
| 2025-05-28 | 11.49 | 12.72 | 11.26 | 12.31 | +6.44% | 5.70 | 20.38% |
| 2025-05-27 | 11.16 | 11.83 | 11.06 | 11.57 | +2.56% | 3.38 | 12.64% |